Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.451 5.632 5.451 5.512 552,498 +0.08(+1.41%)
Aug 30, 2007 5.451 5.494 5.365 5.436 473,150 -0.06(-1.11%)
Aug 29, 2007 5.564 5.604 5.454 5.497 601,805 -0.21(-3.70%)
Aug 28, 2007 5.813 5.813 5.620 5.708 625,969 -0.10(-1.74%)
Aug 27, 2007 5.785 5.809 5.644 5.809 691,929 +0.07(+1.23%)
Aug 24, 2007 5.721 5.739 5.543 5.739 1,044,261 +0.07(+1.24%)
Aug 23, 2007 5.589 5.739 5.512 5.669 1,322,143 +0.17(+3.00%)
Aug 22, 2007 5.365 5.558 5.359 5.503 1,331,612 +0.20(+3.81%)
Aug 21, 2007 5.163 5.375 5.041 5.301 1,092,262 +0.21(+4.21%)
Aug 20, 2007 5.053 5.176 4.980 5.087 1,090,303 +0.06(+1.16%)
Aug 17, 2007 5.047 5.108 4.563 5.029 3,091,967 +0.12(+2.43%)
Aug 16, 2007 4.594 5.267 4.309 4.909 2,580,938 -0.24(-4.70%)
Aug 15, 2007 5.206 5.234 4.793 5.151 1,099,446 -0.09(-1.64%)
Aug 14, 2007 5.390 5.448 5.206 5.237 1,270,224 -0.21(-3.93%)
Aug 13, 2007 5.365 5.466 5.344 5.451 718,705 -0.02(-0.28%)
Aug 10, 2007 5.414 5.503 5.283 5.466 835,605 -0.12(-2.14%)
Aug 09, 2007 5.515 5.647 5.509 5.586 335,352 +0.01(+0.16%)
Aug 08, 2007 5.433 5.666 5.393 5.577 435,272 +0.10(+1.79%)
Aug 07, 2007 5.417 5.644 5.378 5.479 698,786 +0.10(+1.94%)
Aug 06, 2007 5.626 5.626 5.277 5.375 911,361 -0.18(-3.25%)
Aug 03, 2007 5.535 5.574 5.482 5.555 494,701 -0.02(-0.33%)
Aug 02, 2007 5.662 5.662 5.546 5.574 670,051 +0.00(+0.00%)
Aug 01, 2007 5.656 5.696 5.375 5.574 1,072,017 -0.14(-2.52%)
Jul 31, 2007 5.638 5.757 5.638 5.718 411,761 +0.05(+0.92%)
Jul 30, 2007 5.589 5.788 5.378 5.666 580,580 +0.15(+2.78%)
Jul 27, 2007 5.617 5.662 5.206 5.512 1,084,425 -0.12(-2.17%)
Jul 26, 2007 5.620 5.751 5.604 5.635 556,417 -0.12(-2.13%)
Jul 25, 2007 5.745 5.816 5.666 5.757 970,790 +0.03(+0.48%)
Jul 24, 2007 5.914 5.938 5.715 5.730 846,707 -0.23(-3.90%)
Jul 23, 2007 5.950 6.018 5.886 5.963 363,760 -0.02(-0.41%)
Jul 20, 2007 5.886 6.009 5.852 5.987 318,698 +0.10(+1.66%)
Jul 19, 2007 5.926 5.966 5.852 5.889 448,660 -0.06(-0.93%)
Jul 18, 2007 6.054 6.064 5.914 5.944 225,309 -0.09(-1.47%)
Jul 17, 2007 6.082 6.094 6.033 6.033 304,331 -0.05(-0.76%)
Jul 16, 2007 6.036 6.079 5.972 6.079 299,759 +0.03(+0.51%)
Jul 13, 2007 6.107 6.107 6.024 6.048 338,944 -0.05(-0.75%)
Jul 12, 2007 6.091 6.119 6.054 6.094 342,862 +0.05(+0.76%)
Jul 11, 2007 6.048 6.091 6.048 6.048 335,352 +0.00(+0.00%)
Jul 10, 2007 6.036 6.094 6.036 6.048 245,881 -0.02(-0.25%)
Jul 09, 2007 6.033 6.079 5.990 6.064 239,024 +0.03(+0.51%)
Jul 06, 2007 5.996 6.097 5.963 6.033 456,170 +0.01(+0.10%)
Jul 05, 2007 5.883 6.054 5.858 6.027 332,739 +0.16(+2.71%)
Jul 03, 2007 5.953 5.978 5.858 5.868 213,554 -0.06(-0.98%)
Jul 02, 2007 5.914 5.972 5.834 5.926 442,782 +0.00(+0.00%)
Jun 29, 2007 5.822 5.999 5.822 5.926 302,045 +0.11(+1.95%)
Jun 28, 2007 5.791 5.871 5.791 5.813 417,965 +0.00(+0.05%)
Jun 27, 2007 5.907 5.917 5.675 5.809 713,480 -0.10(-1.66%)
Jun 26, 2007 6.082 6.082 5.666 5.907 640,336 -0.10(-1.63%)
Jun 25, 2007 6.030 6.064 5.956 6.005 326,535 -0.02(-0.30%)
Jun 22, 2007 6.064 6.064 6.002 6.024 249,146 -0.04(-0.66%)
Jun 21, 2007 6.064 6.091 6.005 6.064 308,902 -0.02(-0.40%)
Jun 20, 2007 6.048 6.107 6.039 6.088 412,741 +0.02(+0.40%)
Jun 19, 2007 6.076 6.079 6.033 6.064 371,597 -0.00(-0.05%)
Jun 18, 2007 6.064 6.079 6.033 6.067 384,332 -0.01(-0.20%)
Jun 15, 2007 6.073 6.079 6.012 6.079 201,799 +0.03(+0.51%)
Jun 14, 2007 6.024 6.079 5.898 6.048 701,072 +0.05(+0.77%)
Jun 13, 2007 6.076 6.091 5.987 6.002 377,475 -0.06(-1.01%)
Jun 12, 2007 6.030 6.094 6.005 6.064 335,352 +0.05(+0.76%)
Jun 11, 2007 6.122 6.122 5.987 6.018 421,884 -0.10(-1.60%)
Jun 08, 2007 6.094 6.119 6.064 6.116 250,126 +0.02(+0.35%)
Jun 07, 2007 6.128 6.152 6.076 6.094 725,236 -0.03(-0.55%)
Jun 06, 2007 6.174 6.214 6.128 6.128 692,908 -0.05(-0.79%)
Jun 05, 2007 6.183 6.195 6.146 6.177 510,375 -0.01(-0.15%)
Jun 04, 2007 6.186 6.214 6.140 6.186 567,845 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.