Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.602 5.649 5.581 5.610 102,791 -0.02(-0.34%)
Aug 28, 2015 5.613 5.649 5.588 5.629 74,640 +0.01(+0.21%)
Aug 27, 2015 5.548 5.642 5.519 5.617 123,839 +0.14(+2.50%)
Aug 26, 2015 5.411 5.494 5.353 5.480 229,428 +0.17(+3.20%)
Aug 25, 2015 5.444 5.480 5.303 5.310 195,044 +0.01(+0.20%)
Aug 24, 2015 5.238 5.451 4.740 5.299 654,710 -0.34(-6.02%)
Aug 21, 2015 5.779 5.797 5.631 5.639 209,128 -0.20(-3.40%)
Aug 20, 2015 5.891 5.906 5.837 5.837 142,346 -0.09(-1.52%)
Aug 19, 2015 5.920 5.942 5.880 5.927 117,736 +0.00(+0.06%)
Aug 18, 2015 5.906 5.931 5.902 5.924 117,958 +0.01(+0.18%)
Aug 17, 2015 5.902 5.931 5.852 5.913 82,773 +0.00(+0.06%)
Aug 14, 2015 5.898 5.909 5.879 5.909 54,442 +0.01(+0.18%)
Aug 13, 2015 5.917 5.920 5.866 5.899 131,919 -0.00(-0.06%)
Aug 12, 2015 5.844 5.913 5.801 5.902 107,821 +0.03(+0.49%)
Aug 11, 2015 5.866 5.873 5.848 5.873 108,179 -0.01(-0.25%)
Aug 10, 2015 5.841 5.906 5.841 5.888 82,241 +0.07(+1.24%)
Aug 07, 2015 5.866 5.866 5.805 5.815 87,197 -0.06(-1.04%)
Aug 06, 2015 5.938 5.948 5.848 5.877 98,206 -0.06(-1.03%)
Aug 05, 2015 5.967 5.974 5.906 5.938 151,250 +0.00(+0.00%)
Aug 04, 2015 5.938 5.953 5.913 5.938 90,098 +0.00(+0.00%)
Aug 03, 2015 5.945 5.989 5.909 5.938 112,628 -0.01(-0.24%)
Jul 31, 2015 5.945 5.953 5.924 5.953 64,033 +0.02(+0.37%)
Jul 30, 2015 5.913 5.931 5.906 5.931 120,922 -0.00(-0.06%)
Jul 29, 2015 5.866 5.935 5.848 5.935 67,498 +0.05(+0.86%)
Jul 28, 2015 5.797 5.888 5.783 5.884 311,368 +0.09(+1.56%)
Jul 27, 2015 5.815 5.815 5.758 5.794 159,721 -0.06(-1.05%)
Jul 24, 2015 5.884 5.884 5.815 5.855 93,959 -0.03(-0.43%)
Jul 23, 2015 5.888 5.913 5.859 5.880 87,322 +0.01(+0.12%)
Jul 22, 2015 5.866 5.889 5.866 5.873 74,546 -0.01(-0.18%)
Jul 21, 2015 5.909 5.913 5.873 5.884 100,901 -0.02(-0.32%)
Jul 20, 2015 5.909 5.924 5.888 5.903 176,450 -0.01(-0.11%)
Jul 17, 2015 5.920 5.935 5.902 5.909 125,664 -0.01(-0.24%)
Jul 16, 2015 5.906 5.931 5.902 5.924 76,014 +0.03(+0.55%)
Jul 15, 2015 5.884 5.898 5.870 5.891 84,793 +0.00(+0.00%)
Jul 14, 2015 5.866 5.898 5.866 5.891 80,075 +0.04(+0.62%)
Jul 13, 2015 5.830 5.870 5.805 5.855 123,634 +0.06(+1.00%)
Jul 10, 2015 5.783 5.808 5.758 5.797 70,900 +0.08(+1.45%)
Jul 09, 2015 5.743 5.769 5.696 5.714 187,556 +0.03(+0.57%)
Jul 08, 2015 5.732 5.747 5.678 5.682 195,421 -0.08(-1.44%)
Jul 07, 2015 5.747 5.769 5.686 5.765 94,652 +0.04(+0.69%)
Jul 06, 2015 5.725 5.783 5.689 5.725 123,880 -0.04(-0.69%)
Jul 02, 2015 5.801 5.765 5.765 5.765 107,483 -0.01(-0.25%)
Jul 01, 2015 5.783 5.787 5.761 5.779 194,418 +0.06(+1.07%)
Jun 30, 2015 5.718 5.722 5.671 5.718 183,758 +0.05(+0.83%)
Jun 29, 2015 5.729 5.754 5.667 5.671 233,688 -0.10(-1.81%)
Jun 26, 2015 5.841 5.844 5.769 5.776 211,144 -0.05(-0.93%)
Jun 25, 2015 5.833 5.855 5.830 5.830 122,700 -0.01(-0.25%)
Jun 24, 2015 5.888 5.888 5.833 5.844 143,978 -0.04(-0.61%)
Jun 23, 2015 5.895 5.900 5.862 5.880 148,499 -0.00(-0.06%)
Jun 22, 2015 5.891 5.902 5.870 5.884 169,456 +0.03(+0.49%)
Jun 19, 2015 5.880 5.881 5.830 5.855 234,855 -0.03(-0.55%)
Jun 18, 2015 5.866 5.908 5.866 5.888 171,669 +0.03(+0.43%)
Jun 17, 2015 5.862 5.884 5.830 5.862 80,840 +0.01(+0.12%)
Jun 16, 2015 5.833 5.862 5.830 5.855 101,641 +0.02(+0.37%)
Jun 15, 2015 5.844 5.895 5.830 5.833 81,715 -0.03(-0.49%)
Jun 12, 2015 5.880 5.888 5.844 5.862 149,300 -0.02(-0.37%)
Jun 11, 2015 5.884 5.909 5.862 5.884 185,539 +0.04(+0.70%)
Jun 10, 2015 5.829 5.877 5.822 5.843 224,288 +0.03(+0.49%)
Jun 09, 2015 5.857 5.861 5.797 5.815 323,170 -0.05(-0.85%)
Jun 08, 2015 5.872 5.872 5.833 5.865 185,479 -0.02(-0.30%)
Jun 05, 2015 5.865 5.896 5.854 5.882 157,504 -0.01(-0.18%)
Jun 04, 2015 5.942 5.942 5.857 5.893 242,476 -0.05(-0.83%)
Jun 03, 2015 5.964 5.971 5.925 5.942 196,048 -0.02(-0.42%)
Jun 02, 2015 5.971 5.981 5.953 5.967 160,363 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.