Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 26.73 89 +0.29(+1.10%)
Aug 21, 2017 26.44 26.44 26.44 0 +0.05(+0.17%)
Aug 18, 2017 26.39 26.39 26.39 26.39 684 -0.18(-0.69%)
Aug 17, 2017 26.82 26.82 26.57 26.57 3,936 -0.24(-0.91%)
Aug 16, 2017 26.82 26.82 26.82 26.82 102 +0.09(+0.33%)
Aug 14, 2017 26.73 177 +0.23(+0.89%)
Aug 11, 2017 26.50 26.50 26.50 26.50 300 -0.23(-0.84%)
Aug 10, 2017 26.72 26.72 26.72 26.72 285 -0.12(-0.44%)
Aug 09, 2017 26.84 26.84 26.84 26.84 185 -0.15(-0.54%)
Aug 08, 2017 26.99 26.99 26.99 26.99 612 +0.01(+0.04%)
Aug 07, 2017 26.98 26.98 26.98 26.98 1,020 +0.05(+0.18%)
Aug 04, 2017 26.94 26.94 26.93 26.93 1,197 +0.08(+0.29%)
Aug 03, 2017 26.84 26.85 26.84 26.85 931 +0.03(+0.11%)
Aug 02, 2017 26.82 26.82 26.82 26.82 193 +0.03(+0.11%)
Jul 31, 2017 26.79 177 +0.06(+0.22%)
Jul 28, 2017 26.73 26.73 26.73 26.73 11,660 -0.12(-0.46%)
Jul 27, 2017 26.85 26.85 26.85 26.85 510 -0.01(-0.02%)
Jul 26, 2017 26.86 26.86 26.86 26.86 194 +0.29(+1.11%)
Jul 18, 2017 26.56 58 -0.18(-0.66%)
Jul 17, 2017 26.74 26.74 26.74 26.74 384 +0.10(+0.36%)
Jul 14, 2017 26.64 26.64 26.64 26.64 309 +0.03(+0.11%)
Jul 12, 2017 26.61 164 +0.22(+0.82%)
Jul 11, 2017 26.40 26.40 26.40 26.40 235 +0.14(+0.53%)
Jul 06, 2017 26.26 7 -0.19(-0.72%)
Jul 03, 2017 26.45 26.45 26.45 0 +0.14(+0.52%)
Jun 30, 2017 26.32 26.32 26.29 26.31 1,874 -0.01(-0.04%)
Jun 29, 2017 26.32 26.32 26.32 26.32 419 -0.15(-0.59%)
Jun 23, 2017 26.48 26.48 26.48 0 -0.03(-0.11%)
Jun 20, 2017 26.51 26.51 26.51 0 +0.13(+0.48%)
Jun 16, 2017 26.38 26.38 26.38 0 -0.04(-0.15%)
Jun 14, 2017 26.42 26.42 26.42 0 +0.00(+0.00%)
Jun 13, 2017 26.42 26.42 26.42 26.42 185 -0.00(-0.00%)
Jun 09, 2017 26.42 26.42 26.42 0 -0.01(-0.04%)
Jun 06, 2017 26.43 26.43 26.43 0 -0.03(-0.11%)
Jun 05, 2017 26.50 26.50 26.46 26.46 337 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.