Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.520 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.559 7.592 7.592 7.592 188,795 +0.03(+0.38%)
Aug 28, 2014 7.497 7.567 7.489 7.563 246,793 +0.03(+0.44%)
Aug 27, 2014 7.518 7.538 7.510 7.530 140,416 +0.02(+0.27%)
Aug 26, 2014 7.435 7.518 7.435 7.510 188,073 +0.09(+1.28%)
Aug 25, 2014 7.444 7.460 7.415 7.415 170,376 -0.02(-0.28%)
Aug 22, 2014 7.501 7.501 7.415 7.435 163,231 -0.07(-0.93%)
Aug 21, 2014 7.497 7.514 7.477 7.505 150,057 +0.03(+0.39%)
Aug 20, 2014 7.493 7.514 7.477 7.477 102,703 -0.00(-0.06%)
Aug 19, 2014 7.473 7.489 7.452 7.481 197,880 +0.03(+0.38%)
Aug 18, 2014 7.407 7.485 7.370 7.452 211,328 +0.10(+1.34%)
Aug 15, 2014 7.386 7.405 7.317 7.354 194,506 -0.02(-0.33%)
Aug 14, 2014 7.440 7.448 7.369 7.378 169,344 -0.02(-0.33%)
Aug 13, 2014 7.399 7.436 7.382 7.403 176,317 +0.02(+0.28%)
Aug 12, 2014 7.345 7.391 7.343 7.382 133,043 +0.04(+0.50%)
Aug 11, 2014 7.268 7.345 7.255 7.345 196,190 +0.09(+1.24%)
Aug 08, 2014 7.255 7.276 7.227 7.255 190,352 +0.02(+0.28%)
Aug 07, 2014 7.304 7.321 7.214 7.235 209,881 -0.07(-0.95%)
Aug 06, 2014 7.239 7.313 7.239 7.304 166,185 +0.01(+0.17%)
Aug 05, 2014 7.296 7.300 7.235 7.292 529,986 -0.02(-0.28%)
Aug 04, 2014 7.391 7.391 7.313 7.313 250,805 -0.04(-0.50%)
Aug 01, 2014 7.276 7.415 7.276 7.350 199,947 -0.02(-0.22%)
Jul 31, 2014 7.534 7.559 7.354 7.366 438,735 -0.18(-2.44%)
Jul 30, 2014 7.600 7.614 7.518 7.550 295,813 -0.05(-0.65%)
Jul 29, 2014 7.612 7.616 7.583 7.600 142,682 -0.00(-0.05%)
Jul 28, 2014 7.612 7.612 7.575 7.604 197,671 -0.00(-0.05%)
Jul 25, 2014 7.624 7.641 7.589 7.608 206,668 +0.01(+0.16%)
Jul 24, 2014 7.608 7.608 7.571 7.596 124,627 +0.03(+0.43%)
Jul 23, 2014 7.542 7.620 7.538 7.563 221,147 +0.04(+0.54%)
Jul 22, 2014 7.501 7.522 7.485 7.522 194,299 +0.05(+0.60%)
Jul 21, 2014 7.489 7.501 7.452 7.477 154,575 +0.00(+0.00%)
Jul 18, 2014 7.477 7.489 7.444 7.477 199,339 +0.02(+0.27%)
Jul 17, 2014 7.563 7.563 7.448 7.456 220,278 -0.09(-1.20%)
Jul 16, 2014 7.559 7.559 7.530 7.546 172,738 +0.02(+0.22%)
Jul 15, 2014 7.558 7.575 7.516 7.530 186,817 -0.02(-0.27%)
Jul 14, 2014 7.510 7.550 7.504 7.550 332,612 +0.06(+0.82%)
Jul 11, 2014 7.510 7.514 7.465 7.489 286,421 +0.00(+0.00%)
Jul 10, 2014 7.424 7.489 7.424 7.489 265,956 +0.04(+0.55%)
Jul 09, 2014 7.420 7.448 7.391 7.448 285,026 -0.00(-0.05%)
Jul 08, 2014 7.440 7.453 7.416 7.453 152,206 +0.03(+0.44%)
Jul 07, 2014 7.351 7.420 7.347 7.420 210,574 +0.08(+1.11%)
Jul 03, 2014 7.412 7.339 7.339 7.339 258,568 -0.10(-1.31%)
Jul 02, 2014 7.461 7.465 7.387 7.436 176,604 -0.02(-0.22%)
Jul 01, 2014 7.448 7.473 7.420 7.453 256,380 -0.03(-0.44%)
Jun 30, 2014 7.530 7.546 7.461 7.485 194,527 -0.03(-0.43%)
Jun 27, 2014 7.477 7.526 7.477 7.518 185,432 +0.05(+0.65%)
Jun 26, 2014 7.444 7.473 7.444 7.469 137,443 +0.04(+0.60%)
Jun 25, 2014 7.448 7.457 7.400 7.424 278,249 -0.01(-0.11%)
Jun 24, 2014 7.391 7.465 7.367 7.432 229,597 +0.04(+0.61%)
Jun 23, 2014 7.412 7.432 7.371 7.387 232,173 -0.02(-0.22%)
Jun 20, 2014 7.383 7.412 7.351 7.404 236,888 +0.00(+0.00%)
Jun 19, 2014 7.412 7.420 7.339 7.404 213,668 -0.01(-0.11%)
Jun 18, 2014 7.444 7.469 7.339 7.412 331,436 -0.01(-0.16%)
Jun 17, 2014 7.420 7.432 7.404 7.424 215,354 -0.03(-0.43%)
Jun 16, 2014 7.436 7.456 7.410 7.456 175,129 +0.01(+0.11%)
Jun 13, 2014 7.485 7.493 7.404 7.448 303,668 -0.04(-0.49%)
Jun 12, 2014 7.485 7.513 7.460 7.485 237,762 +0.02(+0.27%)
Jun 11, 2014 7.460 7.489 7.432 7.465 276,511 -0.00(-0.05%)
Jun 10, 2014 7.452 7.469 7.436 7.469 200,825 +0.04(+0.49%)
Jun 06, 2014 7.424 7.436 7.412 7.432 296,376 +0.01(+0.11%)
Jun 05, 2014 7.428 7.440 7.392 7.424 232,033 -0.03(-0.43%)
Jun 04, 2014 7.452 7.469 7.412 7.456 369,101 +0.02(+0.22%)
Jun 03, 2014 7.497 7.497 7.420 7.440 212,311 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.