Indicators

(NY: ECML )

32.03 +0.35 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	32.02	32.10	32.02	32.03	33,249	+0.35(+1.11%)
Jun 21, 2024	31.57	31.68	31.57	31.68	6,213	+0.02(+0.08%)
Jun 20, 2024	31.69	31.77	31.66	31.66	1,136	-0.01(-0.04%)
Jun 18, 2024	31.69	31.72	31.67	31.67	1,272	-0.11(-0.35%)
Jun 17, 2024	31.72	31.78	31.72	31.78	702	+0.28(+0.88%)
Jun 14, 2024	31.51	31.51	31.51	31.51	100	-0.50(-1.55%)
Jun 13, 2024	32.00	32.00	32.00	32.00	7	-0.19(-0.57%)
Jun 12, 2024	32.19	32.19	32.19	32.19	94	+0.31(+0.97%)
Jun 11, 2024	31.88	31.88	31.88	31.88	25	-0.22(-0.69%)
Jun 10, 2024	32.10	32.10	32.10	32.10	195	+0.00(+0.01%)
Jun 07, 2024	32.09	32.09	32.09	32.09	100	-0.31(-0.95%)
Jun 06, 2024	32.43	32.43	32.39	32.40	5,208	-0.11(-0.32%)
Jun 05, 2024	32.51	32.51	32.51	32.51	106	+0.26(+0.79%)
Jun 04, 2024	32.48	32.48	32.25	32.25	5,804	-0.68(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.