Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.870 9.870 9.850 9.850 1,049 +0.00(+0.00%)
Aug 30, 2022 9.840 9.850 9.840 9.850 1,263 +0.01(+0.10%)
Aug 29, 2022 9.840 9.850 9.840 9.840 60,443 +0.00(+0.00%)
Aug 25, 2022 9.840 0 +0.00(+0.00%)
Aug 24, 2022 9.840 9.840 9.840 9.840 1,330 -0.01(-0.10%)
Aug 23, 2022 9.850 9.850 9.850 9.850 31,685 +0.00(+0.00%)
Aug 19, 2022 9.850 141 +0.00(+0.00%)
Aug 18, 2022 9.850 9.850 9.845 9.850 65,230 -0.00(-0.00%)
Aug 17, 2022 9.850 9.860 9.850 9.850 188,718 -0.02(-0.19%)
Aug 16, 2022 9.870 9.870 9.850 9.868 3,466 +0.01(+0.09%)
Aug 15, 2022 9.850 9.872 9.850 9.860 2,711 +0.01(+0.10%)
Aug 12, 2022 9.840 9.850 9.840 9.850 86,248 +0.00(+0.05%)
Aug 11, 2022 9.860 9.870 9.840 9.845 1,293,139 -0.02(-0.24%)
Aug 10, 2022 9.860 9.869 9.860 9.869 96,630 +0.01(+0.09%)
Aug 09, 2022 9.870 9.870 9.830 9.860 76,503 +0.01(+0.10%)
Aug 08, 2022 9.870 9.870 9.850 9.850 391,147 -0.02(-0.20%)
Aug 05, 2022 9.850 9.870 9.840 9.870 207,466 +0.01(+0.10%)
Aug 04, 2022 9.850 9.870 9.845 9.860 9,270 +0.00(+0.00%)
Aug 03, 2022 9.850 9.860 9.840 9.860 9,125 +0.02(+0.20%)
Aug 02, 2022 9.840 9.840 9.830 9.840 3,240 +0.00(+0.01%)
Aug 01, 2022 9.830 9.839 9.820 9.839 1,936 +0.01(+0.09%)
Jul 29, 2022 9.830 9.830 9.830 9.830 3,050 +0.00(+0.00%)
Jul 28, 2022 9.830 9.830 9.830 9.830 300 +0.01(+0.05%)
Jul 27, 2022 9.810 9.830 9.810 9.825 624,446 +0.01(+0.15%)
Jul 26, 2022 9.810 9.810 9.810 9.810 7,684 -0.00(-0.00%)
Jul 25, 2022 9.820 9.820 9.810 9.810 4,641 -0.01(-0.10%)
Jul 22, 2022 9.810 9.820 9.770 9.820 93,775 +0.01(+0.10%)
Jul 21, 2022 9.810 9.810 9.810 9.810 135 +0.00(+0.00%)
Jul 20, 2022 9.810 9.815 9.810 9.810 2,230 +0.00(+0.00%)
Jul 18, 2022 9.810 3 +0.01(+0.10%)
Jul 15, 2022 9.810 9.810 9.790 9.800 1,205 -0.01(-0.10%)
Jul 14, 2022 9.810 9.810 9.810 9.810 230 +0.00(+0.00%)
Jul 13, 2022 9.810 9.810 9.810 9.810 129 +0.00(+0.00%)
Jul 12, 2022 9.810 9.820 9.800 9.810 1,123 +0.01(+0.10%)
Jul 11, 2022 9.820 9.820 9.790 9.800 61,167 -0.03(-0.31%)
Jul 08, 2022 9.820 9.830 9.810 9.830 17,171 +0.03(+0.31%)
Jul 07, 2022 9.790 9.810 9.780 9.800 2,967 +0.01(+0.10%)
Jul 05, 2022 9.790 31 -0.02(-0.20%)
Jul 01, 2022 9.830 9.830 9.770 9.810 9,888 +0.02(+0.20%)
Jun 30, 2022 9.840 9.850 9.790 9.790 16,157 -0.05(-0.51%)
Jun 29, 2022 9.780 9.840 9.780 9.840 30,999 +0.05(+0.51%)
Jun 28, 2022 9.780 9.790 9.778 9.790 12,589 -0.03(-0.25%)
Jun 27, 2022 9.770 9.815 9.765 9.815 13,383 +0.03(+0.26%)
Jun 24, 2022 9.790 9.790 9.770 9.790 2,158 +0.02(+0.20%)
Jun 23, 2022 9.790 9.790 9.760 9.770 16,700 -0.03(-0.31%)
Jun 22, 2022 9.810 9.810 9.800 9.800 369 +0.01(+0.10%)
Jun 21, 2022 9.840 9.840 9.790 9.790 13,348 -0.04(-0.41%)
Jun 17, 2022 9.840 9.840 9.790 9.830 195,959 +0.02(+0.20%)
Jun 16, 2022 9.830 9.830 9.800 9.810 18,968 -0.02(-0.20%)
Jun 15, 2022 9.810 9.830 9.800 9.830 36,272 +0.04(+0.41%)
Jun 14, 2022 9.810 9.820 9.790 9.790 52,754 -0.02(-0.20%)
Jun 13, 2022 9.830 9.840 9.810 9.810 22,641 -0.02(-0.20%)
Jun 10, 2022 9.840 9.840 9.830 9.830 40,781 -0.02(-0.20%)
Jun 09, 2022 9.870 9.870 9.850 9.850 1,662 -0.01(-0.10%)
Jun 08, 2022 9.860 9.885 9.846 9.860 1,859 -0.02(-0.23%)
Jun 07, 2022 9.840 9.882 9.840 9.882 34,746 -0.01(-0.06%)
Jun 06, 2022 9.888 9.888 9.888 9.888 1,036 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.