Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.780 4.940 4.500 4.670 173,644 -0.08(-1.68%)
Aug 30, 2023 4.700 4.790 4.390 4.750 268,689 +0.11(+2.37%)
Aug 29, 2023 4.550 5.100 4.519 4.640 1,033,367 -0.02(-0.43%)
Aug 28, 2023 5.220 5.435 4.550 4.660 309,312 -0.51(-9.86%)
Aug 25, 2023 5.560 5.735 5.000 5.170 348,882 -0.45(-8.01%)
Aug 24, 2023 6.020 6.267 5.310 5.620 960,753 -0.78(-12.19%)
Aug 23, 2023 6.080 6.640 6.060 6.400 378,682 +0.23(+3.73%)
Aug 22, 2023 7.390 7.550 5.890 6.170 2,020,737 -2.78(-31.06%)
Aug 21, 2023 4.530 8.950 4.490 8.950 6,043,715 +4.46(+99.33%)
Aug 18, 2023 4.350 4.710 4.350 4.490 79,091 +0.09(+2.05%)
Aug 17, 2023 4.520 4.560 4.360 4.400 36,912 -0.10(-2.22%)
Aug 16, 2023 4.360 4.620 4.360 4.500 51,953 +0.14(+3.21%)
Aug 15, 2023 4.350 4.410 4.350 4.360 65,081 -0.01(-0.23%)
Aug 14, 2023 4.270 4.470 4.230 4.370 35,614 -0.02(-0.46%)
Aug 11, 2023 4.560 4.843 4.300 4.390 100,597 -0.28(-6.00%)
Aug 10, 2023 4.710 4.885 4.570 4.670 237,472 -0.04(-0.85%)
Aug 09, 2023 4.690 4.880 4.650 4.710 40,208 -0.09(-1.87%)
Aug 08, 2023 4.660 4.890 4.580 4.800 131,554 +0.05(+1.05%)
Aug 07, 2023 5.000 5.000 4.632 4.750 34,225 -0.21(-4.23%)
Aug 04, 2023 5.090 5.245 4.860 4.960 36,205 -0.13(-2.55%)
Aug 03, 2023 4.920 5.244 4.920 5.090 33,862 +0.14(+2.83%)
Aug 02, 2023 5.080 5.162 4.900 4.950 67,752 -0.22(-4.26%)
Aug 01, 2023 5.490 5.490 5.050 5.170 72,181 -0.37(-6.68%)
Jul 31, 2023 5.740 5.740 5.410 5.540 81,159 +0.03(+0.54%)
Jul 28, 2023 5.310 5.948 5.310 5.510 87,941 +0.18(+3.38%)
Jul 27, 2023 6.000 6.140 5.300 5.330 75,301 -0.58(-9.81%)
Jul 26, 2023 5.750 5.990 5.750 5.910 37,691 +0.02(+0.34%)
Jul 25, 2023 5.890 6.100 5.660 5.890 45,731 -0.13(-2.16%)
Jul 24, 2023 6.100 6.200 5.760 6.020 77,437 +0.02(+0.33%)
Jul 21, 2023 6.100 6.400 5.825 6.000 126,201 +0.11(+1.87%)
Jul 20, 2023 6.270 6.450 5.620 5.890 126,904 -0.47(-7.39%)
Jul 19, 2023 6.000 6.500 5.870 6.360 149,398 +0.30(+4.95%)
Jul 18, 2023 5.800 6.200 5.755 6.060 130,380 +0.15(+2.54%)
Jul 17, 2023 6.410 6.500 5.800 5.910 198,632 -0.45(-7.08%)
Jul 14, 2023 7.100 7.430 6.300 6.360 391,553 -1.00(-13.59%)
Jul 13, 2023 7.580 7.710 6.560 7.360 985,274 -0.64(-8.00%)
Jul 12, 2023 8.210 8.600 7.700 8.000 2,136,868 +0.51(+6.81%)
Jul 11, 2023 6.180 9.500 6.150 7.490 11,977,225 +1.78(+31.17%)
Jul 10, 2023 4.570 5.800 4.570 5.710 306,771 +1.19(+26.33%)
Jul 07, 2023 4.270 4.750 4.270 4.520 87,083 +0.30(+7.11%)
Jul 06, 2023 4.190 4.280 4.070 4.220 27,328 -0.07(-1.63%)
Jul 05, 2023 4.090 4.350 4.090 4.290 36,312 +0.09(+2.14%)
Jul 03, 2023 4.050 4.330 4.050 4.200 33,520 +0.05(+1.20%)
Jun 30, 2023 4.100 4.174 4.018 4.150 30,756 +0.18(+4.53%)
Jun 29, 2023 3.950 4.120 3.950 3.970 30,673 -0.07(-1.73%)
Jun 28, 2023 4.030 4.200 4.000 4.040 19,629 +0.00(+0.00%)
Jun 27, 2023 4.090 4.150 4.000 4.040 18,773 -0.02(-0.49%)
Jun 26, 2023 4.050 4.220 4.000 4.060 18,291 +0.01(+0.25%)
Jun 23, 2023 4.040 4.140 4.000 4.050 45,072 -0.03(-0.74%)
Jun 22, 2023 4.130 4.200 3.977 4.080 33,215 -0.13(-3.09%)
Jun 21, 2023 3.990 4.288 3.900 4.210 101,621 +0.16(+3.95%)
Jun 20, 2023 4.010 4.050 3.880 4.050 75,183 +0.02(+0.50%)
Jun 16, 2023 4.000 4.100 3.930 4.030 35,333 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.