Indicators

Builders Firstsource (NY: BLDR )

149.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	149.41	150.83	146.25	149.93	1,568,342	+0.38(+0.25%)
Jun 14, 2024	148.84	150.05	145.80	149.55	1,330,344	-1.60(-1.06%)
Jun 13, 2024	151.00	152.07	149.04	151.15	1,396,233	+0.00(+0.00%)
Jun 12, 2024	150.54	157.43	149.91	151.15	2,501,203	+7.67(+5.35%)
Jun 11, 2024	146.00	146.00	142.54	143.48	1,371,431	-3.47(-2.36%)
Jun 10, 2024	144.60	147.51	144.03	146.95	1,282,024	+0.67(+0.46%)
Jun 07, 2024	143.91	146.44	142.65	146.28	1,702,042	+0.64(+0.44%)
Jun 06, 2024	146.73	148.50	145.13	145.64	2,156,304	-4.33(-2.89%)
Jun 05, 2024	147.55	151.34	146.61	149.97	1,776,036	+3.45(+2.35%)
Jun 04, 2024	150.54	151.27	145.12	146.52	2,846,529	-5.60(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.