Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.554 8.584 8.536 8.536 271,582 +0.00(+0.00%)
Aug 30, 2017 8.492 8.560 8.483 8.536 256,289 +0.03(+0.37%)
Aug 29, 2017 8.461 8.529 8.434 8.504 264,438 +0.02(+0.29%)
Aug 28, 2017 8.492 8.536 8.442 8.480 390,644 -0.02(-0.29%)
Aug 25, 2017 8.517 8.548 8.486 8.504 254,270 +0.00(+0.00%)
Aug 24, 2017 8.529 8.560 8.486 8.504 203,100 -0.03(-0.36%)
Aug 23, 2017 8.511 8.536 8.480 8.536 325,222 +0.01(+0.07%)
Aug 22, 2017 8.448 8.542 8.448 8.529 324,944 +0.10(+1.18%)
Aug 21, 2017 8.417 8.461 8.386 8.430 291,777 +0.01(+0.15%)
Aug 18, 2017 8.436 8.448 8.399 8.417 448,895 -0.05(-0.59%)
Aug 17, 2017 8.511 8.529 8.442 8.467 395,172 -0.04(-0.51%)
Aug 16, 2017 8.523 8.560 8.511 8.511 265,551 +0.01(+0.07%)
Aug 15, 2017 8.560 8.623 8.492 8.504 559,805 -0.06(-0.65%)
Aug 14, 2017 8.542 8.604 8.536 8.560 319,582 +0.05(+0.58%)
Aug 11, 2017 8.355 8.554 8.349 8.511 506,538 +0.11(+1.33%)
Aug 10, 2017 8.666 8.691 8.399 8.399 577,429 -0.30(-3.50%)
Aug 09, 2017 8.735 8.735 8.672 8.703 294,941 -0.04(-0.50%)
Aug 08, 2017 8.747 8.772 8.735 8.747 339,540 +0.01(+0.07%)
Aug 07, 2017 8.766 8.778 8.741 8.741 435,736 -0.01(-0.14%)
Aug 04, 2017 8.791 8.809 8.753 8.753 218,862 -0.03(-0.35%)
Aug 03, 2017 8.809 8.828 8.784 8.784 184,190 -0.04(-0.49%)
Aug 02, 2017 8.871 8.871 8.815 8.828 257,702 -0.04(-0.49%)
Aug 01, 2017 8.759 8.871 8.735 8.871 307,359 +0.12(+1.42%)
Jul 31, 2017 8.753 8.803 8.735 8.747 300,417 +0.01(+0.14%)
Jul 28, 2017 8.784 8.799 8.735 8.735 244,931 -0.06(-0.64%)
Jul 27, 2017 8.871 8.871 8.772 8.791 301,213 -0.05(-0.56%)
Jul 26, 2017 8.853 8.865 8.803 8.840 295,723 -0.01(-0.07%)
Jul 25, 2017 8.809 8.871 8.791 8.847 450,333 +0.05(+0.57%)
Jul 24, 2017 8.766 8.809 8.753 8.797 284,526 +0.04(+0.50%)
Jul 21, 2017 8.747 8.772 8.735 8.753 153,507 +0.01(+0.07%)
Jul 20, 2017 8.772 8.772 8.741 8.747 222,021 -0.01(-0.07%)
Jul 19, 2017 8.716 8.772 8.710 8.753 231,479 +0.05(+0.57%)
Jul 18, 2017 8.679 8.741 8.672 8.703 226,774 -0.01(-0.07%)
Jul 17, 2017 8.759 8.766 8.691 8.710 242,459 -0.06(-0.64%)
Jul 14, 2017 8.735 8.772 8.704 8.766 172,389 +0.01(+0.07%)
Jul 13, 2017 8.716 8.759 8.623 8.759 504,287 +0.04(+0.43%)
Jul 12, 2017 8.691 8.766 8.685 8.722 322,324 +0.05(+0.57%)
Jul 11, 2017 8.641 8.697 8.616 8.672 291,768 -0.01(-0.14%)
Jul 10, 2017 8.660 8.685 8.647 8.685 236,089 -0.01(-0.07%)
Jul 07, 2017 8.654 8.691 8.654 8.691 266,144 +0.02(+0.29%)
Jul 06, 2017 8.660 8.703 8.647 8.666 316,126 -0.03(-0.36%)
Jul 05, 2017 8.735 8.772 8.660 8.697 355,422 -0.07(-0.85%)
Jul 03, 2017 8.672 8.791 8.654 8.772 456,078 +0.16(+1.81%)
Jun 30, 2017 8.616 8.685 8.616 8.616 474,949 +0.01(+0.07%)
Jun 29, 2017 8.679 8.679 8.536 8.610 557,247 -0.04(-0.50%)
Jun 28, 2017 8.585 8.703 8.585 8.654 414,565 +0.10(+1.16%)
Jun 27, 2017 8.666 8.703 8.554 8.554 414,930 -0.09(-1.08%)
Jun 26, 2017 8.710 8.753 8.641 8.647 387,368 -0.05(-0.57%)
Jun 23, 2017 8.691 8.735 8.685 8.697 179,172 -0.02(-0.21%)
Jun 22, 2017 8.679 8.735 8.654 8.716 288,259 +0.06(+0.72%)
Jun 21, 2017 8.679 8.735 8.654 8.654 327,148 -0.03(-0.36%)
Jun 20, 2017 8.747 8.753 8.657 8.685 368,370 -0.07(-0.78%)
Jun 19, 2017 8.710 8.803 8.710 8.753 290,930 +0.06(+0.64%)
Jun 16, 2017 8.685 8.735 8.666 8.697 199,554 -0.01(-0.07%)
Jun 15, 2017 8.672 8.728 8.641 8.703 298,985 +0.00(+0.00%)
Jun 14, 2017 8.691 8.747 8.666 8.703 321,135 -0.02(-0.21%)
Jun 13, 2017 8.666 8.722 8.598 8.722 447,993 +0.14(+1.66%)
Jun 12, 2017 8.629 8.647 8.580 8.580 327,949 -0.06(-0.71%)
Jun 09, 2017 8.641 8.660 8.617 8.641 286,714 +0.04(+0.43%)
Jun 08, 2017 8.666 8.672 8.604 8.604 467,474 -0.09(-1.06%)
Jun 07, 2017 8.702 8.702 8.629 8.696 609,892 -0.01(-0.07%)
Jun 06, 2017 8.696 8.709 8.696 8.702 438,532 -0.01(-0.07%)
Jun 05, 2017 8.855 8.896 8.696 8.709 862,557 -0.15(-1.66%)
Jun 02, 2017 8.751 8.898 8.690 8.855 471,930 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.