Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.33 +0.06 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.518 5.536 5.518 5.523 79,049 -0.01(-0.16%)
Aug 29, 2013 5.505 5.563 5.496 5.532 150,884 +0.00(+0.00%)
Aug 28, 2013 5.491 5.536 5.491 5.532 113,426 +0.02(+0.41%)
Aug 27, 2013 5.572 5.577 5.505 5.509 192,742 -0.08(-1.45%)
Aug 26, 2013 5.604 5.631 5.577 5.590 149,239 +0.00(+0.08%)
Aug 23, 2013 5.577 5.588 5.559 5.586 104,733 +0.01(+0.16%)
Aug 22, 2013 5.536 5.595 5.536 5.577 199,002 +0.05(+0.98%)
Aug 21, 2013 5.554 5.554 5.523 5.523 104,951 -0.02(-0.41%)
Aug 20, 2013 5.523 5.568 5.518 5.545 128,768 +0.01(+0.18%)
Aug 19, 2013 5.541 5.577 5.527 5.535 157,084 -0.01(-0.26%)
Aug 16, 2013 5.550 5.563 5.532 5.550 163,333 +0.00(+0.00%)
Aug 15, 2013 5.617 5.617 5.523 5.550 231,435 -0.07(-1.20%)
Aug 14, 2013 5.708 5.708 5.617 5.617 172,976 -0.07(-1.27%)
Aug 13, 2013 5.699 5.699 5.655 5.690 129,345 +0.01(+0.16%)
Aug 12, 2013 5.653 5.690 5.640 5.681 186,822 +0.03(+0.56%)
Aug 09, 2013 5.658 5.676 5.626 5.649 126,381 -0.02(-0.40%)
Aug 08, 2013 5.694 5.694 5.653 5.671 82,539 -0.00(-0.08%)
Aug 07, 2013 5.681 5.685 5.640 5.676 210,199 -0.01(-0.16%)
Aug 06, 2013 5.662 5.685 5.653 5.685 126,022 +0.04(+0.64%)
Aug 05, 2013 5.699 5.699 5.644 5.649 175,873 -0.05(-0.95%)
Aug 02, 2013 5.726 5.726 5.685 5.703 109,750 -0.01(-0.24%)
Aug 01, 2013 5.699 5.721 5.676 5.717 237,539 +0.03(+0.55%)
Jul 31, 2013 5.685 5.694 5.644 5.685 259,940 +0.03(+0.56%)
Jul 30, 2013 5.739 5.753 5.644 5.653 362,465 -0.06(-1.01%)
Jul 29, 2013 5.757 5.798 5.711 5.711 140,782 -0.05(-0.80%)
Jul 26, 2013 5.699 5.775 5.662 5.757 269,983 +0.01(+0.24%)
Jul 25, 2013 5.694 5.753 5.670 5.744 272,382 +0.05(+0.87%)
Jul 24, 2013 5.726 5.735 5.684 5.694 189,210 -0.01(-0.16%)
Jul 23, 2013 5.703 5.712 5.681 5.703 140,830 +0.02(+0.32%)
Jul 22, 2013 5.712 5.717 5.676 5.685 120,326 -0.03(-0.55%)
Jul 19, 2013 5.757 5.762 5.708 5.717 190,618 -0.04(-0.70%)
Jul 18, 2013 5.703 5.766 5.694 5.757 261,299 +0.08(+1.38%)
Jul 17, 2013 5.676 5.703 5.671 5.679 96,881 +0.03(+0.45%)
Jul 16, 2013 5.703 5.703 5.649 5.653 126,612 -0.03(-0.55%)
Jul 15, 2013 5.708 5.708 5.685 5.685 121,586 +0.00(+0.00%)
Jul 12, 2013 5.694 5.694 5.658 5.685 159,806 -0.01(-0.24%)
Jul 11, 2013 5.699 5.703 5.685 5.699 231,752 +0.03(+0.57%)
Jul 10, 2013 5.694 5.694 5.644 5.666 219,911 -0.02(-0.41%)
Jul 09, 2013 5.730 5.703 5.681 5.690 214,630 +0.01(+0.16%)
Jul 08, 2013 5.717 5.726 5.663 5.681 213,618 +0.02(+0.32%)
Jul 05, 2013 5.690 5.690 5.631 5.662 117,080 +0.01(+0.19%)
Jul 03, 2013 5.649 5.658 5.617 5.652 102,700 -0.02(-0.42%)
Jul 02, 2013 5.712 5.735 5.671 5.676 177,270 -0.05(-0.79%)
Jul 01, 2013 5.735 5.748 5.708 5.721 402,980 +0.06(+1.03%)
Jun 28, 2013 5.631 5.717 5.613 5.662 204,594 +0.02(+0.40%)
Jun 27, 2013 5.626 5.662 5.617 5.640 213,676 +0.01(+0.24%)
Jun 26, 2013 5.550 5.631 5.505 5.626 261,711 +0.14(+2.63%)
Jun 25, 2013 5.473 5.496 5.451 5.482 209,773 +0.04(+0.66%)
Jun 24, 2013 5.473 5.473 5.397 5.446 380,590 -0.07(-1.31%)
Jun 21, 2013 5.482 5.527 5.451 5.518 211,791 +0.07(+1.32%)
Jun 20, 2013 5.554 5.563 5.424 5.446 476,000 -0.14(-2.50%)
Jun 19, 2013 5.626 5.626 5.581 5.586 264,255 -0.02(-0.40%)
Jun 18, 2013 5.599 5.626 5.577 5.608 361,794 +0.03(+0.49%)
Jun 17, 2013 5.604 5.617 5.541 5.581 398,746 +0.02(+0.41%)
Jun 14, 2013 5.631 5.631 5.545 5.559 164,583 -0.05(-0.88%)
Jun 13, 2013 5.550 5.617 5.509 5.608 245,708 +0.07(+1.30%)
Jun 12, 2013 5.577 5.604 5.518 5.536 208,659 -0.04(-0.64%)
Jun 11, 2013 5.585 5.607 5.550 5.572 253,837 -0.04(-0.63%)
Jun 10, 2013 5.625 5.660 5.585 5.607 287,828 -0.03(-0.47%)
Jun 07, 2013 5.585 5.642 5.550 5.634 292,664 +0.08(+1.43%)
Jun 06, 2013 5.554 5.568 5.493 5.554 425,384 +0.00(+0.00%)
Jun 05, 2013 5.572 5.598 5.515 5.554 382,332 -0.05(-0.87%)
Jun 04, 2013 5.616 5.629 5.576 5.603 272,686 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.