Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.38 +0.06 (+0.49%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.736 6.769 6.720 6.753 193,208 +0.00(+0.00%)
Aug 30, 2005 6.720 6.763 6.710 6.753 197,448 +0.02(+0.25%)
Aug 29, 2005 6.730 6.750 6.703 6.736 159,291 +0.01(+0.10%)
Aug 26, 2005 6.736 6.753 6.693 6.730 222,886 +0.00(+0.05%)
Aug 25, 2005 6.697 6.753 6.693 6.726 200,476 +0.02(+0.34%)
Aug 24, 2005 6.740 6.783 6.700 6.703 213,498 -0.04(-0.59%)
Aug 23, 2005 6.723 6.769 6.713 6.743 262,860 +0.03(+0.49%)
Aug 22, 2005 6.726 6.746 6.690 6.710 298,292 -0.03(-0.39%)
Aug 19, 2005 6.792 6.802 6.730 6.736 282,847 -0.05(-0.78%)
Aug 18, 2005 6.789 6.792 6.730 6.789 228,943 +0.03(+0.44%)
Aug 17, 2005 6.766 6.799 6.746 6.759 235,908 -0.00(-0.05%)
Aug 16, 2005 6.786 6.792 6.743 6.763 324,941 -0.01(-0.15%)
Aug 15, 2005 6.783 6.796 6.746 6.773 179,884 -0.01(-0.19%)
Aug 12, 2005 6.802 6.802 6.756 6.786 194,420 -0.01(-0.10%)
Aug 11, 2005 6.802 6.819 6.773 6.792 250,747 -0.06(-0.82%)
Aug 10, 2005 6.839 6.849 6.806 6.849 264,677 +0.02(+0.24%)
Aug 09, 2005 6.829 6.862 6.809 6.832 217,132 +0.00(+0.05%)
Aug 08, 2005 6.835 6.839 6.799 6.829 183,518 +0.01(+0.15%)
Aug 05, 2005 6.806 6.822 6.786 6.819 254,078 +0.03(+0.39%)
Aug 04, 2005 6.792 6.829 6.786 6.792 213,801 -0.02(-0.34%)
Aug 03, 2005 6.819 6.825 6.756 6.816 339,478 +0.02(+0.34%)
Aug 02, 2005 6.769 6.812 6.743 6.792 181,398 +0.04(+0.64%)
Aug 01, 2005 6.766 6.783 6.730 6.750 268,614 +0.00(+0.00%)
Jul 29, 2005 6.776 6.779 6.730 6.750 241,662 -0.01(-0.20%)
Jul 28, 2005 6.779 6.786 6.736 6.763 218,041 -0.01(-0.15%)
Jul 27, 2005 6.759 6.779 6.717 6.773 234,394 +0.01(+0.15%)
Jul 26, 2005 6.769 6.799 6.670 6.763 606,881 -0.02(-0.29%)
Jul 25, 2005 6.786 6.812 6.769 6.783 267,403 -0.02(-0.24%)
Jul 22, 2005 6.796 6.829 6.783 6.799 219,555 +0.01(+0.19%)
Jul 21, 2005 6.859 6.859 6.786 6.786 272,854 -0.04(-0.58%)
Jul 20, 2005 6.809 6.832 6.786 6.825 413,066 -0.01(-0.10%)
Jul 19, 2005 6.829 6.832 6.773 6.832 411,552 +0.02(+0.24%)
Jul 18, 2005 6.809 6.822 6.773 6.816 286,784 +0.01(+0.15%)
Jul 15, 2005 6.776 6.825 6.776 6.806 224,097 +0.01(+0.15%)
Jul 14, 2005 6.776 6.816 6.759 6.796 278,608 +0.02(+0.29%)
Jul 13, 2005 6.776 6.819 6.750 6.776 237,725 -0.05(-0.68%)
Jul 12, 2005 6.743 6.852 6.730 6.822 214,407 +0.07(+1.03%)
Jul 11, 2005 6.766 6.769 6.736 6.753 155,960 -0.01(-0.20%)
Jul 08, 2005 6.763 6.802 6.740 6.766 175,341 +0.00(+0.00%)
Jul 07, 2005 6.720 6.769 6.703 6.766 182,306 +0.04(+0.54%)
Jul 06, 2005 6.690 6.730 6.677 6.730 218,949 +0.04(+0.54%)
Jul 05, 2005 6.703 6.707 6.670 6.693 157,777 +0.01(+0.10%)
Jul 01, 2005 6.700 6.700 6.654 6.687 146,874 +0.00(+0.00%)
Jun 30, 2005 6.683 6.700 6.641 6.687 203,807 +0.01(+0.15%)
Jun 29, 2005 6.627 6.677 6.614 6.677 233,182 +0.04(+0.60%)
Jun 28, 2005 6.634 6.650 6.617 6.637 238,028 +0.00(+0.05%)
Jun 27, 2005 6.617 6.637 6.594 6.634 327,667 +0.00(+0.00%)
Jun 24, 2005 6.611 6.637 6.588 6.634 377,635 +0.02(+0.35%)
Jun 23, 2005 6.660 6.667 6.611 6.611 282,545 -0.02(-0.30%)
Jun 22, 2005 6.657 6.670 6.621 6.631 255,592 -0.01(-0.15%)
Jun 21, 2005 6.631 6.670 6.608 6.641 301,320 +0.01(+0.10%)
Jun 20, 2005 6.670 6.674 6.627 6.634 193,511 -0.05(-0.74%)
Jun 17, 2005 6.637 6.684 6.637 6.684 259,529 +0.04(+0.60%)
Jun 16, 2005 6.637 6.687 6.611 6.644 249,838 +0.02(+0.25%)
Jun 15, 2005 6.650 6.650 6.624 6.627 326,456 -0.01(-0.20%)
Jun 14, 2005 6.670 6.680 6.617 6.641 306,469 -0.04(-0.59%)
Jun 13, 2005 6.703 6.717 6.650 6.680 330,090 -0.06(-0.88%)
Jun 10, 2005 6.690 6.740 6.687 6.740 277,396 +0.04(+0.54%)
Jun 09, 2005 6.726 6.736 6.687 6.703 259,226 -0.03(-0.49%)
Jun 08, 2005 6.713 6.743 6.680 6.736 315,251 +0.03(+0.44%)
Jun 07, 2005 6.687 6.717 6.654 6.707 366,127 +0.03(+0.45%)
Jun 06, 2005 6.664 6.677 6.637 6.677 218,949 +0.03(+0.40%)
Jun 03, 2005 6.667 6.667 6.637 6.650 225,309 -0.01(-0.15%)
Jun 02, 2005 6.621 6.667 6.621 6.660 221,372 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.