Indicators

Summit Midstream Partners LP (NY: SMLP )

35.56 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.60	36.00	35.18	35.56	15,770	-0.01(-0.03%)
Jun 27, 2024	35.95	36.30	35.17	35.57	18,592	-0.28(-0.78%)
Jun 26, 2024	35.56	36.22	35.56	35.85	14,962	-0.12(-0.33%)
Jun 25, 2024	36.25	36.37	35.53	35.97	26,099	-0.27(-0.75%)
Jun 24, 2024	35.92	36.78	34.88	36.24	97,916	+0.34(+0.95%)
Jun 21, 2024	34.00	35.90	34.00	35.90	155,323	+1.98(+5.84%)
Jun 20, 2024	34.11	34.12	33.52	33.92	19,573	+0.13(+0.38%)
Jun 18, 2024	34.00	34.42	33.13	33.79	46,045	+0.42(+1.26%)
Jun 17, 2024	32.49	34.12	31.95	33.37	23,279	+0.93(+2.87%)
Jun 14, 2024	31.98	32.89	30.67	32.44	17,131	+1.44(+4.65%)
Jun 13, 2024	32.00	32.64	31.00	31.00	10,614	-0.55(-1.74%)
Jun 12, 2024	32.50	33.83	31.53	31.55	15,774	-0.81(-2.50%)
Jun 11, 2024	32.91	33.20	32.28	32.36	12,161	-0.30(-0.92%)
Jun 10, 2024	31.13	33.46	31.13	32.66	5,209	+0.72(+2.25%)
Jun 07, 2024	32.52	32.56	31.00	31.94	3,923	-0.15(-0.47%)
Jun 06, 2024	32.40	32.49	32.08	32.09	3,688	-0.32(-0.99%)
Jun 05, 2024	31.73	32.51	31.73	32.41	6,732	+0.70(+2.21%)
Jun 04, 2024	32.50	32.50	31.43	31.71	6,035	-0.86(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.