Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.540 8.570 8.490 8.500 211,910 -0.04(-0.47%)
Aug 30, 2022 8.710 8.710 8.540 8.540 122,484 -0.13(-1.50%)
Aug 29, 2022 8.650 8.680 8.630 8.670 87,238 +0.02(+0.23%)
Aug 26, 2022 8.750 8.800 8.650 8.650 78,293 -0.10(-1.14%)
Aug 25, 2022 8.790 8.870 8.750 8.750 65,725 -0.04(-0.46%)
Aug 24, 2022 8.750 8.870 8.750 8.790 54,193 +0.06(+0.69%)
Aug 23, 2022 8.710 8.760 8.710 8.730 47,394 -0.01(-0.11%)
Aug 22, 2022 8.840 8.860 8.720 8.740 57,071 -0.12(-1.35%)
Aug 19, 2022 8.930 8.950 8.860 8.860 79,228 -0.07(-0.78%)
Aug 18, 2022 8.880 8.960 8.880 8.930 56,996 +0.02(+0.22%)
Aug 17, 2022 8.920 8.930 8.860 8.910 111,156 +0.00(+0.00%)
Aug 16, 2022 8.890 8.950 8.890 8.910 59,277 -0.02(-0.22%)
Aug 15, 2022 8.920 8.940 8.850 8.930 115,230 +0.01(+0.11%)
Aug 12, 2022 8.870 8.920 8.800 8.920 105,952 +0.04(+0.45%)
Aug 11, 2022 8.940 8.980 8.879 8.880 117,573 +0.00(+0.00%)
Aug 10, 2022 8.860 8.890 8.790 8.880 73,395 +0.08(+0.91%)
Aug 09, 2022 8.780 8.810 8.740 8.800 48,104 +0.01(+0.11%)
Aug 08, 2022 8.690 8.820 8.690 8.790 70,445 +0.07(+0.80%)
Aug 05, 2022 8.700 8.750 8.665 8.720 101,023 +0.01(+0.11%)
Aug 04, 2022 8.670 8.734 8.670 8.710 48,525 +0.04(+0.46%)
Aug 03, 2022 8.720 8.730 8.670 8.670 95,957 -0.01(-0.12%)
Aug 02, 2022 8.690 8.730 8.630 8.680 125,089 -0.03(-0.34%)
Aug 01, 2022 8.700 8.770 8.610 8.710 176,565 +0.04(+0.46%)
Jul 29, 2022 8.520 8.730 8.520 8.670 173,445 +0.15(+1.76%)
Jul 28, 2022 8.460 8.540 8.390 8.520 126,087 +0.09(+1.07%)
Jul 27, 2022 8.400 8.450 8.370 8.430 104,401 +0.03(+0.36%)
Jul 26, 2022 8.380 8.410 8.357 8.400 139,512 -0.01(-0.12%)
Jul 25, 2022 8.460 8.465 8.350 8.410 116,174 +0.01(+0.12%)
Jul 22, 2022 8.450 8.520 8.370 8.400 132,058 -0.02(-0.24%)
Jul 21, 2022 8.270 8.450 8.250 8.420 119,799 +0.17(+2.06%)
Jul 20, 2022 8.250 8.340 8.230 8.250 138,016 +0.01(+0.12%)
Jul 19, 2022 8.160 8.280 8.160 8.240 135,387 +0.11(+1.35%)
Jul 18, 2022 8.290 8.320 8.130 8.130 86,535 -0.15(-1.81%)
Jul 15, 2022 8.230 8.310 8.180 8.280 80,388 +0.07(+0.85%)
Jul 14, 2022 8.250 8.250 8.145 8.210 120,042 -0.12(-1.44%)
Jul 13, 2022 8.290 8.340 8.240 8.330 84,069 +0.03(+0.36%)
Jul 12, 2022 8.260 8.350 8.260 8.300 59,537 +0.01(+0.12%)
Jul 11, 2022 8.280 8.300 8.240 8.290 108,329 +0.02(+0.24%)
Jul 08, 2022 8.210 8.300 8.200 8.270 51,538 +0.00(+0.00%)
Jul 07, 2022 8.240 8.290 8.190 8.270 91,229 +0.03(+0.36%)
Jul 06, 2022 8.280 8.280 8.180 8.240 85,559 -0.03(-0.36%)
Jul 05, 2022 8.260 8.270 8.180 8.270 86,420 -0.01(-0.12%)
Jul 01, 2022 8.170 8.280 8.170 8.280 80,195 +0.11(+1.35%)
Jun 30, 2022 8.190 8.190 8.060 8.170 80,370 -0.02(-0.24%)
Jun 29, 2022 8.250 8.270 8.190 8.190 57,543 -0.04(-0.49%)
Jun 28, 2022 8.220 8.260 8.211 8.230 66,369 +0.02(+0.24%)
Jun 27, 2022 8.240 8.250 8.180 8.210 95,486 +0.00(+0.00%)
Jun 24, 2022 8.220 8.230 8.155 8.210 130,214 +0.05(+0.61%)
Jun 23, 2022 8.190 8.216 8.130 8.160 183,985 -0.03(-0.37%)
Jun 22, 2022 8.120 8.220 8.100 8.190 99,578 +0.01(+0.12%)
Jun 21, 2022 8.220 8.290 8.150 8.180 117,521 +0.04(+0.49%)
Jun 17, 2022 8.070 8.200 8.070 8.140 145,910 +0.06(+0.74%)
Jun 16, 2022 8.330 8.340 8.060 8.080 252,192 -0.36(-4.27%)
Jun 15, 2022 8.470 8.580 8.400 8.440 141,339 -0.05(-0.59%)
Jun 14, 2022 8.430 8.520 8.410 8.490 106,215 +0.01(+0.12%)
Jun 13, 2022 8.620 8.635 8.410 8.480 226,221 -0.23(-2.64%)
Jun 10, 2022 8.730 8.740 8.600 8.710 369,022 -0.06(-0.68%)
Jun 09, 2022 8.730 8.770 8.670 8.770 161,069 +0.02(+0.23%)
Jun 08, 2022 8.720 8.810 8.670 8.750 186,623 -0.04(-0.46%)
Jun 07, 2022 8.660 8.790 8.640 8.790 131,547 +0.10(+1.15%)
Jun 06, 2022 8.670 8.720 8.640 8.690 64,395 +0.03(+0.35%)
Jun 03, 2022 8.640 8.700 8.610 8.660 136,373 -0.06(-0.69%)
Jun 02, 2022 8.710 8.750 8.640 8.720 147,014 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.