Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.395 6.458 6.387 6.395 1,673,670 -0.03(-0.49%)
Aug 28, 2020 6.426 6.442 6.395 6.426 648,710 +0.01(+0.12%)
Aug 27, 2020 6.403 6.442 6.387 6.418 188,451 +0.02(+0.25%)
Aug 26, 2020 6.379 6.426 6.379 6.403 176,756 +0.02(+0.37%)
Aug 25, 2020 6.379 6.410 6.364 6.379 165,511 -0.01(-0.12%)
Aug 24, 2020 6.363 6.395 6.356 6.387 151,055 +0.02(+0.37%)
Aug 21, 2020 6.371 6.387 6.348 6.363 124,261 -0.02(-0.37%)
Aug 20, 2020 6.379 6.403 6.371 6.387 77,229 -0.01(-0.12%)
Aug 19, 2020 6.387 6.418 6.371 6.395 155,856 +0.02(+0.37%)
Aug 18, 2020 6.363 6.387 6.356 6.371 110,303 -0.02(-0.25%)
Aug 17, 2020 6.371 6.387 6.356 6.387 172,197 +0.01(+0.12%)
Aug 14, 2020 6.387 6.418 6.379 6.379 190,152 -0.02(-0.25%)
Aug 13, 2020 6.403 6.442 6.395 6.395 489,308 -0.00(-0.06%)
Aug 12, 2020 6.399 6.414 6.360 6.399 355,116 +0.02(+0.37%)
Aug 11, 2020 6.391 6.399 6.367 6.375 315,596 +0.02(+0.37%)
Aug 10, 2020 6.282 6.352 6.282 6.352 121,231 +0.08(+1.24%)
Aug 07, 2020 6.282 6.305 6.235 6.274 78,172 -0.02(-0.37%)
Aug 06, 2020 6.313 6.313 6.282 6.297 89,313 -0.01(-0.12%)
Aug 05, 2020 6.274 6.328 6.274 6.305 788,199 +0.04(+0.62%)
Aug 04, 2020 6.274 6.297 6.266 6.266 1,607,682 +0.00(+0.00%)
Aug 03, 2020 6.243 6.274 6.219 6.266 592,774 +0.05(+0.75%)
Jul 31, 2020 6.204 6.219 6.196 6.219 121,102 +0.02(+0.25%)
Jul 30, 2020 6.196 6.219 6.180 6.204 118,020 -0.02(-0.25%)
Jul 29, 2020 6.172 6.227 6.172 6.219 120,245 +0.05(+0.89%)
Jul 28, 2020 6.141 6.180 6.141 6.165 354,424 +0.01(+0.13%)
Jul 27, 2020 6.102 6.165 6.102 6.157 224,435 +0.05(+0.90%)
Jul 24, 2020 6.079 6.126 6.071 6.102 369,588 +0.02(+0.26%)
Jul 23, 2020 6.133 6.141 6.087 6.087 232,510 -0.04(-0.64%)
Jul 22, 2020 6.118 6.141 6.102 6.126 398,481 +0.01(+0.13%)
Jul 21, 2020 6.126 6.149 6.118 6.118 381,179 -0.01(-0.13%)
Jul 20, 2020 6.071 6.141 6.071 6.126 341,193 +0.03(+0.51%)
Jul 17, 2020 6.055 6.102 6.040 6.094 149,168 +0.03(+0.51%)
Jul 16, 2020 6.040 6.094 6.040 6.063 146,598 -0.02(-0.26%)
Jul 15, 2020 6.094 6.110 6.071 6.079 203,740 +0.02(+0.26%)
Jul 14, 2020 6.032 6.063 6.032 6.063 92,493 +0.04(+0.71%)
Jul 13, 2020 6.028 6.082 6.020 6.020 140,957 +0.01(+0.13%)
Jul 10, 2020 5.981 6.020 5.981 6.012 338,101 +0.01(+0.13%)
Jul 09, 2020 6.028 6.028 5.981 6.005 157,694 -0.03(-0.51%)
Jul 08, 2020 6.020 6.051 6.020 6.036 75,293 +0.01(+0.13%)
Jul 07, 2020 6.036 6.113 6.028 6.028 96,326 -0.05(-0.89%)
Jul 06, 2020 6.106 6.137 6.082 6.082 201,890 -0.02(-0.38%)
Jul 02, 2020 6.129 6.160 6.098 6.106 121,680 +0.00(+0.00%)
Jul 01, 2020 6.067 6.137 6.067 6.106 316,750 +0.02(+0.25%)
Jun 30, 2020 6.020 6.090 6.016 6.090 157,082 +0.07(+1.16%)
Jun 29, 2020 6.020 6.051 6.012 6.020 142,117 +0.00(+0.00%)
Jun 26, 2020 6.098 6.098 6.020 6.020 123,227 -0.09(-1.40%)
Jun 25, 2020 6.144 6.152 6.082 6.106 111,496 -0.03(-0.51%)
Jun 24, 2020 6.206 6.206 6.129 6.137 153,537 -0.06(-1.00%)
Jun 23, 2020 6.191 6.214 6.144 6.199 69,945 +0.05(+0.76%)
Jun 22, 2020 6.183 6.199 6.144 6.152 74,063 -0.02(-0.25%)
Jun 19, 2020 6.206 6.241 6.168 6.168 245,165 -0.02(-0.38%)
Jun 18, 2020 6.183 6.214 6.168 6.191 131,359 +0.02(+0.25%)
Jun 17, 2020 6.191 6.214 6.168 6.175 177,483 -0.02(-0.25%)
Jun 16, 2020 6.191 6.228 6.168 6.191 249,768 +0.08(+1.27%)
Jun 15, 2020 6.090 6.191 6.056 6.113 342,765 -0.09(-1.38%)
Jun 12, 2020 6.183 6.206 6.129 6.199 303,041 +0.14(+2.24%)
Jun 11, 2020 6.194 6.202 6.055 6.063 296,076 -0.24(-3.79%)
Jun 10, 2020 6.317 6.341 6.279 6.302 141,381 +0.00(+0.00%)
Jun 09, 2020 6.302 6.325 6.271 6.302 99,787 -0.02(-0.37%)
Jun 08, 2020 6.240 6.352 6.240 6.325 251,017 +0.08(+1.36%)
Jun 05, 2020 6.225 6.287 6.225 6.240 174,496 +0.06(+1.00%)
Jun 04, 2020 6.179 6.202 6.179 6.179 143,331 -0.02(-0.37%)
Jun 03, 2020 6.171 6.256 6.171 6.202 231,485 +0.05(+0.75%)
Jun 02, 2020 6.094 6.163 6.094 6.155 208,768 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.