Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.882 6.918 6.875 6.918 276,726 +0.04(+0.53%)
Aug 29, 2019 6.904 6.911 6.867 6.882 126,223 -0.01(-0.11%)
Aug 28, 2019 6.867 6.933 6.846 6.889 275,907 +0.03(+0.42%)
Aug 27, 2019 6.867 6.882 6.860 6.860 118,077 -0.01(-0.11%)
Aug 26, 2019 6.896 6.904 6.860 6.867 144,228 -0.02(-0.32%)
Aug 23, 2019 6.933 6.955 6.889 6.889 113,800 -0.05(-0.73%)
Aug 22, 2019 6.940 6.955 6.933 6.940 101,206 +0.01(+0.21%)
Aug 21, 2019 6.918 6.947 6.911 6.926 143,428 +0.02(+0.32%)
Aug 20, 2019 6.904 6.918 6.896 6.904 97,857 +0.01(+0.11%)
Aug 19, 2019 6.867 6.933 6.867 6.896 200,324 +0.03(+0.42%)
Aug 16, 2019 6.853 6.875 6.853 6.867 122,332 +0.02(+0.32%)
Aug 15, 2019 6.867 6.889 6.838 6.846 176,213 -0.01(-0.21%)
Aug 14, 2019 6.918 6.933 6.853 6.860 208,406 -0.06(-0.92%)
Aug 13, 2019 6.909 6.938 6.909 6.924 141,194 +0.03(+0.42%)
Aug 12, 2019 6.924 6.945 6.895 6.895 224,559 -0.03(-0.42%)
Aug 09, 2019 6.931 6.959 6.909 6.924 183,940 -0.01(-0.21%)
Aug 08, 2019 6.945 6.960 6.931 6.938 133,625 -0.01(-0.21%)
Aug 07, 2019 6.917 6.967 6.902 6.953 142,502 +0.01(+0.10%)
Aug 06, 2019 6.924 6.967 6.924 6.945 150,710 +0.02(+0.31%)
Aug 05, 2019 6.953 6.963 6.880 6.924 239,022 -0.06(-0.93%)
Aug 02, 2019 6.967 7.003 6.967 6.989 166,487 +0.02(+0.31%)
Aug 01, 2019 7.003 7.013 6.967 6.967 234,126 -0.04(-0.52%)
Jul 31, 2019 7.025 7.025 6.989 7.003 197,367 -0.01(-0.21%)
Jul 30, 2019 6.989 7.018 6.974 7.018 303,426 +0.02(+0.31%)
Jul 29, 2019 6.989 7.003 6.981 6.996 141,291 +0.01(+0.10%)
Jul 26, 2019 7.032 7.032 6.981 6.989 168,011 -0.04(-0.51%)
Jul 25, 2019 7.075 7.075 7.018 7.025 145,027 -0.03(-0.41%)
Jul 24, 2019 7.032 7.061 7.010 7.054 143,175 +0.02(+0.31%)
Jul 23, 2019 6.974 7.046 6.967 7.032 401,981 +0.06(+0.83%)
Jul 22, 2019 6.996 6.996 6.960 6.974 164,486 +0.00(+0.00%)
Jul 19, 2019 6.981 7.003 6.960 6.974 235,188 +0.00(+0.00%)
Jul 18, 2019 6.996 7.003 6.965 6.974 171,892 -0.02(-0.31%)
Jul 17, 2019 7.010 7.010 6.981 6.996 147,085 +0.00(+0.00%)
Jul 16, 2019 7.003 7.018 6.984 6.996 134,827 -0.01(-0.10%)
Jul 15, 2019 7.018 7.018 6.981 7.003 267,405 -0.01(-0.10%)
Jul 12, 2019 7.054 7.054 6.981 7.010 176,737 +0.00(+0.03%)
Jul 11, 2019 7.016 7.016 6.983 7.009 205,751 -0.01(-0.10%)
Jul 10, 2019 7.001 7.016 6.973 7.016 128,545 +0.06(+0.82%)
Jul 09, 2019 6.958 6.980 6.937 6.958 118,670 -0.01(-0.21%)
Jul 08, 2019 6.980 6.983 6.958 6.973 85,883 +0.00(+0.00%)
Jul 05, 2019 6.973 6.980 6.944 6.973 92,422 +0.00(+0.00%)
Jul 03, 2019 6.980 7.001 6.958 6.973 82,525 +0.00(+0.00%)
Jul 02, 2019 6.980 7.001 6.951 6.973 132,924 +0.00(+0.00%)
Jul 01, 2019 7.009 7.016 6.973 6.973 107,175 -0.01(-0.21%)
Jun 28, 2019 6.951 6.987 6.944 6.987 227,083 +0.04(+0.52%)
Jun 27, 2019 6.958 6.973 6.930 6.951 130,328 +0.01(+0.10%)
Jun 26, 2019 6.958 6.958 6.908 6.944 161,507 +0.01(+0.10%)
Jun 25, 2019 6.951 6.966 6.937 6.937 131,566 -0.01(-0.10%)
Jun 24, 2019 6.930 6.958 6.927 6.944 164,236 +0.03(+0.41%)
Jun 21, 2019 6.937 6.937 6.887 6.915 176,760 +0.00(+0.00%)
Jun 20, 2019 6.951 6.958 6.915 6.915 267,625 -0.01(-0.10%)
Jun 19, 2019 6.944 6.944 6.922 6.922 87,566 -0.02(-0.31%)
Jun 18, 2019 6.958 6.966 6.944 6.944 184,494 -0.01(-0.10%)
Jun 17, 2019 6.966 6.987 6.944 6.951 184,460 -0.01(-0.21%)
Jun 14, 2019 6.980 6.980 6.951 6.966 95,350 -0.01(-0.21%)
Jun 13, 2019 7.016 7.016 6.973 6.980 96,557 +0.02(+0.23%)
Jun 12, 2019 6.949 6.999 6.937 6.964 193,000 +0.01(+0.21%)
Jun 11, 2019 6.907 6.949 6.900 6.949 191,264 +0.04(+0.62%)
Jun 10, 2019 6.928 6.935 6.900 6.907 147,149 -0.01(-0.10%)
Jun 07, 2019 6.892 6.928 6.892 6.914 152,925 +0.02(+0.31%)
Jun 06, 2019 6.885 6.900 6.871 6.892 111,234 +0.00(+0.00%)
Jun 05, 2019 6.871 6.900 6.868 6.892 106,020 +0.04(+0.52%)
Jun 04, 2019 6.835 6.878 6.821 6.857 165,361 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.