Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.383 6.389 6.330 6.330 239,631 -0.05(-0.82%)
Aug 30, 2016 6.330 6.383 6.319 6.383 280,940 +0.06(+0.92%)
Aug 29, 2016 6.313 6.336 6.307 6.325 389,639 +0.01(+0.19%)
Aug 26, 2016 6.319 6.319 6.301 6.313 156,916 -0.01(-0.09%)
Aug 25, 2016 6.313 6.330 6.313 6.319 195,190 -0.01(-0.09%)
Aug 24, 2016 6.325 6.348 6.307 6.325 452,312 +0.01(+0.19%)
Aug 23, 2016 6.336 6.342 6.307 6.313 187,243 -0.01(-0.18%)
Aug 22, 2016 6.313 6.360 6.301 6.325 249,406 +0.02(+0.37%)
Aug 19, 2016 6.330 6.331 6.290 6.301 180,818 -0.02(-0.28%)
Aug 18, 2016 6.284 6.333 6.284 6.319 198,596 +0.02(+0.28%)
Aug 17, 2016 6.295 6.301 6.278 6.301 197,551 +0.02(+0.28%)
Aug 16, 2016 6.301 6.313 6.266 6.284 235,306 -0.01(-0.19%)
Aug 15, 2016 6.301 6.307 6.272 6.295 260,018 +0.02(+0.37%)
Aug 12, 2016 6.237 6.274 6.237 6.272 314,322 +0.05(+0.85%)
Aug 11, 2016 6.237 6.243 6.219 6.219 179,861 +0.01(+0.14%)
Aug 10, 2016 6.228 6.234 6.193 6.211 145,216 +0.00(+0.00%)
Aug 09, 2016 6.205 6.240 6.188 6.211 110,024 +0.00(+0.00%)
Aug 08, 2016 6.223 6.240 6.199 6.211 153,215 -0.01(-0.19%)
Aug 05, 2016 6.164 6.234 6.159 6.223 177,075 +0.08(+1.32%)
Aug 04, 2016 6.170 6.199 6.141 6.141 155,855 -0.02(-0.38%)
Aug 03, 2016 6.130 6.176 6.128 6.164 282,650 +0.05(+0.86%)
Aug 02, 2016 6.135 6.182 6.101 6.112 420,473 -0.07(-1.19%)
Aug 01, 2016 6.246 6.257 6.182 6.186 160,772 -0.04(-0.68%)
Jul 29, 2016 6.182 6.228 6.173 6.228 183,519 +0.05(+0.75%)
Jul 28, 2016 6.188 6.188 6.152 6.182 211,948 +0.01(+0.09%)
Jul 27, 2016 6.124 6.182 6.124 6.176 166,807 +0.07(+1.14%)
Jul 26, 2016 6.141 6.141 6.083 6.106 273,607 -0.02(-0.38%)
Jul 25, 2016 6.164 6.170 6.106 6.130 220,492 +0.00(+0.00%)
Jul 22, 2016 6.164 6.187 6.118 6.130 173,982 -0.01(-0.19%)
Jul 21, 2016 6.124 6.188 6.106 6.141 220,962 +0.04(+0.67%)
Jul 20, 2016 6.112 6.135 6.071 6.101 329,340 +0.01(+0.19%)
Jul 19, 2016 6.089 6.118 6.089 6.089 126,657 -0.02(-0.38%)
Jul 18, 2016 6.037 6.118 6.031 6.112 163,740 +0.09(+1.54%)
Jul 15, 2016 6.037 6.037 5.996 6.019 156,087 -0.01(-0.19%)
Jul 14, 2016 6.071 6.071 6.013 6.031 213,946 -0.01(-0.10%)
Jul 13, 2016 6.101 6.101 6.031 6.037 184,277 -0.04(-0.63%)
Jul 12, 2016 6.052 6.092 6.040 6.075 231,895 +0.02(+0.38%)
Jul 11, 2016 6.057 6.086 6.040 6.052 350,958 +0.05(+0.77%)
Jul 08, 2016 5.982 6.034 5.959 6.005 179,915 +0.05(+0.78%)
Jul 07, 2016 5.942 5.979 5.940 5.959 164,303 +0.01(+0.19%)
Jul 06, 2016 5.919 5.965 5.919 5.948 278,069 +0.00(+0.00%)
Jul 05, 2016 5.959 5.982 5.930 5.948 443,665 -0.01(-0.19%)
Jul 01, 2016 5.959 5.959 5.959 5.959 227,383 +0.03(+0.58%)
Jun 30, 2016 5.936 5.944 5.907 5.925 205,881 +0.02(+0.29%)
Jun 29, 2016 5.936 5.948 5.896 5.907 292,502 +0.02(+0.29%)
Jun 28, 2016 5.878 5.907 5.873 5.890 276,376 +0.06(+0.99%)
Jun 27, 2016 5.919 5.948 5.740 5.832 721,866 -0.13(-2.13%)
Jun 24, 2016 6.005 6.109 5.953 5.959 241,258 -0.13(-2.09%)
Jun 23, 2016 6.052 6.098 6.028 6.086 126,247 +0.07(+1.15%)
Jun 22, 2016 6.028 6.040 6.017 6.017 140,304 -0.01(-0.10%)
Jun 21, 2016 5.994 6.023 5.994 6.023 249,043 +0.03(+0.48%)
Jun 20, 2016 6.063 6.063 5.994 5.994 302,354 -0.05(-0.76%)
Jun 17, 2016 6.017 6.063 6.005 6.040 169,761 +0.02(+0.29%)
Jun 16, 2016 5.982 6.040 5.959 6.023 132,296 +0.03(+0.48%)
Jun 15, 2016 5.982 6.023 5.982 5.994 151,611 +0.01(+0.10%)
Jun 14, 2016 6.052 6.063 5.971 5.988 384,103 -0.06(-1.05%)
Jun 13, 2016 6.080 6.115 6.052 6.052 276,014 -0.01(-0.24%)
Jun 10, 2016 6.083 6.101 6.061 6.066 256,977 -0.02(-0.38%)
Jun 09, 2016 6.112 6.112 6.085 6.089 134,988 +0.00(+0.00%)
Jun 08, 2016 6.089 6.141 6.083 6.089 320,147 +0.00(+0.00%)
Jun 07, 2016 6.083 6.106 6.055 6.089 200,399 -0.01(-0.09%)
Jun 06, 2016 6.066 6.095 6.038 6.095 390,778 +0.02(+0.38%)
Jun 03, 2016 6.009 6.072 6.003 6.072 210,369 +0.09(+1.44%)
Jun 02, 2016 6.009 6.049 5.986 5.986 309,532 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.