Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.251 4.251 4.198 4.198 215,394 -0.03(-0.66%)
Aug 30, 2010 4.224 4.251 4.224 4.226 141,305 -0.02(-0.49%)
Aug 27, 2010 4.247 4.247 4.209 4.247 155,525 +0.07(+1.61%)
Aug 26, 2010 4.213 4.251 4.164 4.179 411,929 -0.03(-0.72%)
Aug 25, 2010 4.288 4.288 4.202 4.210 287,679 -0.06(-1.49%)
Aug 24, 2010 4.254 4.307 4.254 4.273 275,132 -0.01(-0.35%)
Aug 23, 2010 4.288 4.311 4.284 4.288 174,896 +0.01(+0.26%)
Aug 20, 2010 4.281 4.285 4.251 4.277 318,448 +0.00(+0.00%)
Aug 19, 2010 4.243 4.281 4.209 4.277 467,436 +0.04(+1.06%)
Aug 18, 2010 4.221 4.243 4.198 4.232 453,729 +0.04(+0.91%)
Aug 17, 2010 4.243 4.247 4.179 4.194 368,902 -0.05(-1.17%)
Aug 16, 2010 4.239 4.258 4.198 4.243 160,780 +0.00(+0.09%)
Aug 13, 2010 4.239 4.239 4.209 4.239 103,392 +0.03(+0.62%)
Aug 12, 2010 4.172 4.239 4.172 4.213 127,157 +0.00(+0.09%)
Aug 11, 2010 4.236 4.251 4.198 4.209 157,640 -0.03(-0.60%)
Aug 10, 2010 4.220 4.250 4.186 4.235 217,222 -0.04(-0.87%)
Aug 09, 2010 4.250 4.291 4.239 4.272 154,838 +0.05(+1.15%)
Aug 06, 2010 4.224 4.261 4.201 4.224 195,170 -0.03(-0.70%)
Aug 05, 2010 4.272 4.306 4.254 4.254 241,700 -0.05(-1.13%)
Aug 04, 2010 4.354 4.358 4.298 4.302 326,043 -0.06(-1.37%)
Aug 03, 2010 4.343 4.362 4.324 4.362 164,879 +0.03(+0.58%)
Aug 02, 2010 4.354 4.354 4.328 4.336 211,420 -0.00(-0.06%)
Jul 30, 2010 4.339 4.358 4.295 4.339 180,099 -0.02(-0.43%)
Jul 29, 2010 4.339 4.358 4.324 4.358 320,619 +0.04(+0.86%)
Jul 28, 2010 4.336 4.354 4.321 4.321 155,544 -0.00(-0.09%)
Jul 27, 2010 4.321 4.326 4.287 4.324 177,578 -0.00(-0.09%)
Jul 26, 2010 4.336 4.343 4.309 4.328 161,204 +0.01(+0.26%)
Jul 23, 2010 4.298 4.321 4.298 4.317 156,571 +0.01(+0.26%)
Jul 22, 2010 4.280 4.317 4.261 4.306 237,829 +0.07(+1.67%)
Jul 21, 2010 4.250 4.250 4.224 4.235 124,019 +0.01(+0.26%)
Jul 20, 2010 4.138 4.224 4.138 4.224 127,195 +0.06(+1.34%)
Jul 19, 2010 4.194 4.209 4.165 4.168 133,649 -0.03(-0.62%)
Jul 16, 2010 4.194 4.194 4.160 4.194 140,388 +0.03(+0.63%)
Jul 15, 2010 4.201 4.242 4.142 4.168 229,468 -0.05(-1.24%)
Jul 14, 2010 4.276 4.276 4.216 4.220 235,015 -0.03(-0.70%)
Jul 13, 2010 4.268 4.268 4.241 4.250 161,308 +0.02(+0.43%)
Jul 12, 2010 4.234 4.234 4.212 4.232 109,943 +0.02(+0.56%)
Jul 09, 2010 4.208 4.208 4.149 4.208 111,025 +0.07(+1.69%)
Jul 08, 2010 4.134 4.153 4.119 4.138 152,517 +0.01(+0.19%)
Jul 07, 2010 4.071 4.130 4.071 4.130 123,742 +0.06(+1.46%)
Jul 06, 2010 4.149 4.171 4.071 4.071 143,210 -0.04(-1.08%)
Jul 02, 2010 4.115 4.153 4.104 4.115 92,884 -0.04(-0.89%)
Jul 01, 2010 4.238 4.238 4.082 4.153 204,788 -0.06(-1.41%)
Jun 30, 2010 4.178 4.230 4.178 4.212 145,222 +0.01(+0.26%)
Jun 29, 2010 4.282 4.282 4.182 4.201 176,678 -0.09(-2.07%)
Jun 25, 2010 4.290 4.293 4.204 4.290 334,070 +0.02(+0.43%)
Jun 24, 2010 4.282 4.286 4.242 4.271 170,459 -0.02(-0.52%)
Jun 23, 2010 4.293 4.312 4.264 4.293 157,210 -0.01(-0.26%)
Jun 22, 2010 4.338 4.356 4.286 4.305 173,161 -0.03(-0.60%)
Jun 21, 2010 4.382 4.397 4.319 4.330 212,790 -0.00(-0.00%)
Jun 18, 2010 4.331 4.331 4.253 4.331 171,988 +0.07(+1.57%)
Jun 17, 2010 4.212 4.264 4.198 4.264 139,765 +0.08(+1.95%)
Jun 16, 2010 4.175 4.190 4.166 4.182 120,044 +0.01(+0.18%)
Jun 15, 2010 4.175 4.175 4.134 4.175 177,207 +0.03(+0.63%)
Jun 14, 2010 4.134 4.153 4.112 4.149 135,830 +0.02(+0.45%)
Jun 11, 2010 4.145 4.164 4.115 4.130 126,415 -0.00(-0.07%)
Jun 10, 2010 4.148 4.148 4.111 4.133 204,273 +0.02(+0.54%)
Jun 09, 2010 4.089 4.111 4.076 4.111 146,550 +0.05(+1.27%)
Jun 08, 2010 4.078 4.093 4.026 4.060 202,328 +0.00(+0.09%)
Jun 07, 2010 4.074 4.111 4.056 4.056 105,434 -0.01(-0.18%)
Jun 04, 2010 4.063 4.111 4.012 4.063 237,559 -0.07(-1.78%)
Jun 03, 2010 4.166 4.178 4.093 4.137 163,379 +0.01(+0.36%)
Jun 02, 2010 4.144 4.166 4.063 4.122 198,461 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.