Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.293 5.304 5.279 5.297 453,356 +0.00(+0.07%)
Aug 30, 2004 5.279 5.297 5.279 5.293 175,717 +0.01(+0.27%)
Aug 27, 2004 5.297 5.297 5.279 5.279 231,969 -0.04(-0.68%)
Aug 26, 2004 5.279 5.315 5.279 5.315 415,484 +0.03(+0.61%)
Aug 25, 2004 5.386 5.386 5.279 5.282 2,545,814 -0.10(-1.93%)
Aug 24, 2004 5.386 5.390 5.386 5.386 182,400 +0.00(+0.00%)
Aug 23, 2004 5.386 5.390 5.386 5.386 81,314 -0.00(-0.07%)
Aug 20, 2004 5.386 5.390 5.386 5.390 103,314 +0.00(+0.00%)
Aug 19, 2004 5.390 5.390 5.386 5.390 99,136 +0.00(+0.07%)
Aug 18, 2004 5.386 5.390 5.386 5.386 133,389 +0.00(+0.00%)
Aug 17, 2004 5.390 5.390 5.386 5.386 159,565 -0.00(-0.07%)
Aug 16, 2004 5.386 5.390 5.386 5.390 167,084 +0.00(+0.00%)
Aug 13, 2004 5.386 5.390 5.386 5.390 92,175 +0.00(+0.07%)
Aug 12, 2004 5.386 5.390 5.386 5.386 76,302 +0.00(+0.00%)
Aug 11, 2004 5.386 5.390 5.386 5.386 215,260 +0.00(+0.00%)
Aug 10, 2004 5.386 5.390 5.386 5.386 189,362 +0.00(+0.00%)
Aug 09, 2004 5.390 5.390 5.351 5.386 210,526 +0.00(+0.00%)
Aug 06, 2004 5.386 5.390 5.386 5.386 114,174 +0.00(+0.00%)
Aug 05, 2004 5.386 5.390 5.386 5.386 112,503 +0.00(+0.00%)
Aug 04, 2004 5.386 5.390 5.372 5.386 402,674 -0.00(-0.07%)
Aug 03, 2004 5.386 5.390 5.386 5.390 248,677 +0.00(+0.07%)
Aug 02, 2004 5.386 5.390 5.386 5.386 218,602 -0.00(-0.07%)
Jul 30, 2004 5.390 5.390 5.386 5.390 149,819 +0.00(+0.07%)
Jul 29, 2004 5.386 5.390 5.386 5.386 162,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.