Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 51.52 51.97 50.87 51.45 27,180 +0.10(+0.19%)
Aug 30, 2010 51.58 51.91 51.22 51.35 763,569 -0.42(-0.81%)
Aug 27, 2010 51.77 51.81 50.75 51.77 841,902 +0.80(+1.57%)
Aug 26, 2010 51.93 52.25 50.93 50.97 874,570 -0.75(-1.45%)
Aug 25, 2010 51.07 51.90 50.93 51.72 834,140 +0.61(+1.19%)
Aug 24, 2010 51.29 51.38 50.46 51.11 221 -0.67(-1.29%)
Aug 23, 2010 51.71 52.20 51.28 51.78 994,679 +0.46(+0.90%)
Aug 20, 2010 51.66 52.18 50.54 51.32 1,452,398 -0.83(-1.59%)
Aug 19, 2010 52.80 52.88 51.44 52.15 221 -0.91(-1.72%)
Aug 18, 2010 53.46 53.60 53.00 53.06 1,306,982 -0.40(-0.75%)
Aug 17, 2010 52.91 53.61 52.25 53.46 1,754,985 +1.03(+1.96%)
Aug 16, 2010 52.19 52.44 51.50 52.43 1,253,771 -0.04(-0.08%)
Aug 13, 2010 52.47 53.11 51.41 52.47 1,754,971 +0.76(+1.47%)
Aug 12, 2010 50.03 52.46 50.00 51.71 2,029,970 +1.45(+2.88%)
Aug 11, 2010 50.90 50.90 50.21 50.26 177 -1.38(-2.67%)
Aug 10, 2010 51.35 51.98 50.95 51.64 656,350 -0.16(-0.31%)
Aug 09, 2010 51.90 51.93 51.43 51.80 630,131 -0.03(-0.06%)
Aug 06, 2010 51.83 51.93 50.62 51.83 1,759,796 -0.15(-0.29%)
Aug 05, 2010 51.12 52.03 50.95 51.98 1,412,083 +0.48(+0.93%)
Aug 04, 2010 52.49 52.72 51.28 51.50 2,419,993 -0.94(-1.79%)
Aug 03, 2010 52.99 53.24 52.12 52.44 1,812,046 -0.55(-1.04%)
Aug 02, 2010 52.58 53.23 52.58 52.99 1,556,342 +0.89(+1.71%)
Jul 30, 2010 52.10 52.20 51.00 52.10 2,109,601 +0.46(+0.89%)
Jul 29, 2010 52.80 52.80 50.52 51.64 3,687,471 -1.08(-2.05%)
Jul 28, 2010 52.72 55.39 51.30 52.72 132 -4.09(-7.20%)
Jul 27, 2010 56.81 58.45 56.70 56.81 177 -1.19(-2.05%)
Jul 26, 2010 57.57 58.49 57.08 58.00 1,335,399 +0.80(+1.40%)
Jul 23, 2010 57.53 57.87 57.08 57.20 1,644,408 -0.37(-0.64%)
Jul 22, 2010 56.90 58.29 56.90 57.57 877,055 +1.03(+1.82%)
Jul 21, 2010 57.81 57.89 56.21 56.54 917,673 -0.92(-1.60%)
Jul 20, 2010 57.46 57.54 56.83 57.46 855,134 -0.32(-0.55%)
Jul 19, 2010 57.31 57.99 56.91 57.78 926,744 +0.46(+0.80%)
Jul 16, 2010 57.32 58.83 57.30 57.32 1,107,216 -1.37(-2.33%)
Jul 15, 2010 59.09 59.27 58.15 58.69 1,514,460 -1.06(-1.77%)
Jul 14, 2010 58.67 59.75 58.60 59.75 911,161 +0.85(+1.44%)
Jul 13, 2010 58.69 59.19 58.69 58.90 1,384,853 +0.67(+1.15%)
Jul 12, 2010 58.04 58.54 57.86 58.23 1,345,887 +0.06(+0.10%)
Jul 09, 2010 58.17 58.92 57.84 58.17 979,222 -0.47(-0.80%)
Jul 08, 2010 59.00 59.39 57.85 58.64 6,000 -0.18(-0.31%)
Jul 07, 2010 58.05 58.90 57.60 58.82 1,391,782 +0.71(+1.22%)
Jul 06, 2010 57.63 58.35 57.40 58.11 295 +0.99(+1.73%)
Jul 02, 2010 57.12 58.00 56.75 57.12 1,061,866 -0.04(-0.07%)
Jul 01, 2010 57.15 57.89 56.48 57.16 2,145,215 -0.29(-0.50%)
Jun 30, 2010 57.08 57.98 57.04 57.45 873 +0.25(+0.44%)
Jun 29, 2010 57.20 57.98 56.80 57.20 100 -0.40(-0.69%)
Jun 25, 2010 57.60 57.66 56.90 57.60 1,642,452 +0.44(+0.77%)
Jun 24, 2010 55.93 57.72 55.93 57.16 1,720,347 +0.66(+1.17%)
Jun 23, 2010 55.55 56.68 55.23 56.50 1,724,750 +1.08(+1.95%)
Jun 22, 2010 56.58 57.08 55.26 55.42 2,594,123 -1.23(-2.17%)
Jun 21, 2010 56.74 57.00 56.37 56.65 1,412,116 +0.26(+0.46%)
Jun 18, 2010 56.39 56.50 55.96 56.39 1,559,543 +0.21(+0.37%)
Jun 17, 2010 56.23 56.25 55.34 56.18 995,544 +0.40(+0.72%)
Jun 16, 2010 55.46 55.89 54.89 55.78 1,184,420 +0.12(+0.22%)
Jun 15, 2010 53.97 55.69 53.97 55.66 2,043,050 +1.75(+3.25%)
Jun 14, 2010 54.00 54.53 53.79 53.91 1,683,815 +0.14(+0.26%)
Jun 11, 2010 52.47 53.81 52.42 53.77 1,475,098 +0.90(+1.70%)
Jun 10, 2010 51.93 52.91 51.89 52.87 1,710,488 +1.59(+3.10%)
Jun 09, 2010 50.67 51.70 50.67 51.28 1,620,171 +0.92(+1.83%)
Jun 08, 2010 50.08 50.42 49.71 50.36 943,306 +0.25(+0.50%)
Jun 07, 2010 51.15 51.17 50.06 50.11 891,672 -0.72(-1.42%)
Jun 04, 2010 50.83 51.82 50.66 50.83 1,212,588 -1.51(-2.88%)
Jun 03, 2010 52.17 52.45 51.90 52.34 702,949 +0.47(+0.91%)
Jun 02, 2010 50.93 51.87 50.63 51.87 12,877 +1.23(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.