Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.672 9.678 9.596 9.624 323,630 -0.02(-0.20%)
Aug 30, 2023 9.682 9.729 9.643 9.643 359,632 -0.05(-0.49%)
Aug 29, 2023 9.605 9.691 9.591 9.691 429,565 +0.11(+1.20%)
Aug 28, 2023 9.653 9.653 9.576 9.576 404,326 -0.04(-0.40%)
Aug 25, 2023 9.605 9.643 9.586 9.615 196,470 +0.00(+0.00%)
Aug 24, 2023 9.720 9.720 9.605 9.615 264,386 -0.12(-1.27%)
Aug 23, 2023 9.691 9.744 9.653 9.739 400,719 +0.09(+0.89%)
Aug 22, 2023 9.739 9.739 9.653 9.653 241,569 -0.05(-0.49%)
Aug 21, 2023 9.739 9.739 9.682 9.701 224,397 -0.09(-0.88%)
Aug 18, 2023 9.739 9.834 9.729 9.787 209,951 +0.06(+0.59%)
Aug 17, 2023 9.796 9.796 9.682 9.729 444,656 -0.05(-0.49%)
Aug 16, 2023 9.872 9.911 9.777 9.777 246,101 -0.11(-1.16%)
Aug 15, 2023 9.853 9.920 9.844 9.892 219,170 +0.00(+0.00%)
Aug 14, 2023 9.892 9.951 9.881 9.892 296,380 -0.07(-0.71%)
Aug 11, 2023 9.915 9.991 9.896 9.963 166,669 +0.08(+0.77%)
Aug 10, 2023 9.953 10.01 9.858 9.887 342,222 -0.04(-0.38%)
Aug 09, 2023 9.877 9.972 9.877 9.925 176,044 +0.07(+0.67%)
Aug 08, 2023 9.858 9.944 9.858 9.858 326,375 +0.02(+0.19%)
Aug 07, 2023 9.934 9.963 9.830 9.839 570,730 -0.10(-1.05%)
Aug 04, 2023 9.896 9.982 9.896 9.944 297,579 +0.07(+0.67%)
Aug 03, 2023 9.963 9.972 9.868 9.877 570,181 -0.17(-1.70%)
Aug 02, 2023 10.01 10.09 9.972 10.05 628,792 -0.02(-0.19%)
Aug 01, 2023 10.03 10.08 9.963 10.07 399,493 +0.01(+0.09%)
Jul 31, 2023 10.02 10.09 10.00 10.06 375,952 +0.05(+0.48%)
Jul 28, 2023 9.982 10.05 9.944 10.01 406,741 +0.06(+0.57%)
Jul 27, 2023 10.01 10.02 9.934 9.953 382,473 -0.06(-0.57%)
Jul 26, 2023 10.04 10.04 9.991 10.01 453,988 -0.03(-0.28%)
Jul 25, 2023 10.06 10.09 10.03 10.04 230,298 -0.01(-0.09%)
Jul 24, 2023 10.04 10.11 10.04 10.05 184,096 +0.02(+0.19%)
Jul 21, 2023 10.09 10.13 10.03 10.03 240,994 -0.01(-0.09%)
Jul 20, 2023 10.10 10.11 10.01 10.04 358,462 -0.09(-0.85%)
Jul 19, 2023 10.07 10.13 10.07 10.12 305,901 +0.08(+0.76%)
Jul 18, 2023 10.05 10.11 10.04 10.05 327,183 +0.00(+0.00%)
Jul 17, 2023 10.05 10.11 10.00 10.05 525,950 -0.02(-0.19%)
Jul 14, 2023 10.17 10.17 10.03 10.07 227,795 -0.07(-0.66%)
Jul 13, 2023 10.11 10.14 10.08 10.13 137,863 +0.08(+0.81%)
Jul 12, 2023 10.14 10.14 10.02 10.05 214,458 +0.05(+0.47%)
Jul 11, 2023 10.06 10.09 9.958 10.01 261,102 -0.04(-0.38%)
Jul 10, 2023 10.01 10.04 10.01 10.04 149,443 +0.06(+0.57%)
Jul 07, 2023 9.939 10.05 9.939 9.986 203,113 +0.00(+0.00%)
Jul 06, 2023 9.977 9.986 9.911 9.986 453,018 -0.05(-0.47%)
Jul 05, 2023 10.14 10.19 10.02 10.03 324,053 -0.13(-1.30%)
Jul 03, 2023 10.12 10.19 10.11 10.17 231,292 +0.16(+1.61%)
Jun 30, 2023 10.13 10.16 10.01 10.01 272,239 -0.05(-0.47%)
Jun 29, 2023 10.13 10.15 10.01 10.05 370,741 -0.12(-1.21%)
Jun 28, 2023 10.25 10.27 10.17 10.18 182,193 -0.06(-0.56%)
Jun 27, 2023 10.20 10.26 10.15 10.23 280,314 +0.09(+0.84%)
Jun 26, 2023 10.17 10.20 10.12 10.15 190,129 +0.01(+0.09%)
Jun 23, 2023 10.14 10.19 10.13 10.14 214,914 +0.05(+0.47%)
Jun 22, 2023 10.15 10.17 10.09 10.09 221,011 -0.06(-0.56%)
Jun 21, 2023 10.18 10.19 10.13 10.15 140,816 -0.04(-0.37%)
Jun 20, 2023 10.10 10.20 10.10 10.19 282,490 +0.06(+0.56%)
Jun 16, 2023 10.24 10.25 10.12 10.13 190,015 -0.09(-0.83%)
Jun 15, 2023 10.18 10.23 10.15 10.21 145,869 +0.07(+0.65%)
Jun 14, 2023 10.18 10.21 10.09 10.15 246,820 +0.01(+0.05%)
Jun 13, 2023 10.18 10.25 10.14 10.14 218,317 -0.04(-0.37%)
Jun 12, 2023 10.09 10.18 10.07 10.18 288,977 +0.11(+1.12%)
Jun 09, 2023 10.12 10.13 10.01 10.07 312,733 -0.01(-0.09%)
Jun 08, 2023 10.01 10.10 10.00 10.08 313,082 +0.09(+0.94%)
Jun 07, 2023 9.991 10.03 9.944 9.982 718,737 -0.03(-0.28%)
Jun 06, 2023 10.01 10.04 9.972 10.01 155,207 +0.00(+0.00%)
Jun 05, 2023 9.887 10.01 9.869 10.01 268,178 +0.14(+1.43%)
Jun 02, 2023 10.04 10.04 9.869 9.869 341,814 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.