Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.633 8.698 8.588 8.633 114,407 +0.03(+0.30%)
Aug 28, 2015 8.601 8.627 8.582 8.608 85,724 +0.01(+0.15%)
Aug 27, 2015 8.614 8.646 8.595 8.595 117,011 +0.01(+0.08%)
Aug 26, 2015 8.582 8.601 8.556 8.588 173,347 +0.01(+0.08%)
Aug 25, 2015 8.608 8.644 8.556 8.582 197,308 +0.00(+0.00%)
Aug 24, 2015 8.582 8.659 8.556 8.582 182,118 -0.13(-1.48%)
Aug 21, 2015 8.646 8.711 8.646 8.711 120,123 +0.04(+0.45%)
Aug 20, 2015 8.698 8.704 8.659 8.672 88,034 +0.00(+0.00%)
Aug 19, 2015 8.653 8.677 8.633 8.672 62,157 +0.01(+0.07%)
Aug 18, 2015 8.620 8.698 8.612 8.666 73,850 +0.01(+0.15%)
Aug 17, 2015 8.659 8.692 8.608 8.653 131,834 -0.01(-0.07%)
Aug 14, 2015 8.685 8.711 8.633 8.659 92,607 -0.05(-0.52%)
Aug 13, 2015 8.704 8.724 8.679 8.704 81,194 +0.00(+0.00%)
Aug 12, 2015 8.763 8.763 8.704 8.704 179,955 -0.05(-0.59%)
Aug 11, 2015 8.646 8.756 8.633 8.756 148,170 +0.11(+1.27%)
Aug 10, 2015 8.633 8.646 8.601 8.646 157,532 +0.02(+0.22%)
Aug 07, 2015 8.646 8.666 8.627 8.627 138,386 +0.01(+0.07%)
Aug 06, 2015 8.562 8.646 8.556 8.620 187,106 +0.06(+0.68%)
Aug 05, 2015 8.608 8.633 8.562 8.562 181,262 -0.05(-0.53%)
Aug 04, 2015 8.627 8.666 8.608 8.608 142,544 -0.04(-0.45%)
Aug 03, 2015 8.653 8.666 8.608 8.646 210,129 +0.02(+0.22%)
Jul 31, 2015 8.646 8.666 8.627 8.627 97,910 -0.02(-0.22%)
Jul 30, 2015 8.627 8.659 8.620 8.646 89,481 +0.00(+0.00%)
Jul 29, 2015 8.588 8.659 8.588 8.646 125,949 +0.06(+0.68%)
Jul 28, 2015 8.588 8.627 8.582 8.588 87,093 +0.00(+0.00%)
Jul 27, 2015 8.530 8.614 8.524 8.588 117,498 +0.06(+0.68%)
Jul 24, 2015 8.530 8.556 8.517 8.530 356,664 -0.03(-0.30%)
Jul 23, 2015 8.549 8.569 8.530 8.556 155,749 +0.01(+0.08%)
Jul 22, 2015 8.562 8.595 8.530 8.549 217,478 -0.01(-0.15%)
Jul 21, 2015 8.569 8.595 8.562 8.562 159,855 -0.04(-0.45%)
Jul 20, 2015 8.601 8.606 8.575 8.601 76,745 -0.01(-0.08%)
Jul 17, 2015 8.575 8.608 8.556 8.608 52,385 +0.02(+0.23%)
Jul 16, 2015 8.549 8.588 8.543 8.588 156,870 +0.03(+0.30%)
Jul 15, 2015 8.556 8.582 8.536 8.562 84,023 -0.02(-0.23%)
Jul 14, 2015 8.530 8.582 8.511 8.582 118,549 +0.05(+0.61%)
Jul 13, 2015 8.549 8.595 8.530 8.530 192,426 -0.10(-1.12%)
Jul 10, 2015 8.543 8.627 8.533 8.627 197,093 +0.06(+0.68%)
Jul 09, 2015 8.595 8.614 8.562 8.569 200,326 -0.06(-0.67%)
Jul 08, 2015 8.582 8.627 8.556 8.627 147,287 +0.04(+0.45%)
Jul 07, 2015 8.524 8.595 8.524 8.588 185,758 +0.10(+1.22%)
Jul 06, 2015 8.459 8.498 8.459 8.485 187,524 +0.05(+0.54%)
Jul 02, 2015 8.446 8.440 8.440 8.440 138,345 +0.00(+0.00%)
Jul 01, 2015 8.452 8.491 8.440 8.440 204,498 +0.00(+0.00%)
Jun 30, 2015 8.407 8.478 8.401 8.440 239,643 +0.04(+0.46%)
Jun 29, 2015 8.504 8.504 8.401 8.401 183,449 -0.10(-1.22%)
Jun 26, 2015 8.562 8.562 8.498 8.504 195,707 -0.07(-0.83%)
Jun 25, 2015 8.562 8.579 8.536 8.575 223,710 +0.02(+0.23%)
Jun 24, 2015 8.575 8.575 8.536 8.556 97,718 +0.00(+0.00%)
Jun 23, 2015 8.517 8.565 8.498 8.556 176,601 +0.02(+0.23%)
Jun 22, 2015 8.524 8.562 8.517 8.536 225,887 +0.01(+0.08%)
Jun 19, 2015 8.511 8.549 8.490 8.530 206,499 +0.05(+0.53%)
Jun 18, 2015 8.452 8.504 8.452 8.485 128,465 +0.01(+0.08%)
Jun 17, 2015 8.459 8.478 8.452 8.478 119,174 +0.02(+0.23%)
Jun 16, 2015 8.452 8.491 8.452 8.459 142,982 -0.01(-0.08%)
Jun 15, 2015 8.459 8.491 8.446 8.465 260,795 +0.01(+0.08%)
Jun 12, 2015 8.394 8.472 8.394 8.459 227,945 +0.06(+0.77%)
Jun 11, 2015 8.336 8.401 8.330 8.394 285,657 +0.03(+0.31%)
Jun 10, 2015 8.349 8.401 8.349 8.368 297,106 +0.02(+0.23%)
Jun 09, 2015 8.388 8.388 8.343 8.349 265,204 -0.05(-0.54%)
Jun 08, 2015 8.446 8.459 8.317 8.394 502,876 -0.06(-0.69%)
Jun 05, 2015 8.549 8.549 8.407 8.452 296,887 -0.12(-1.43%)
Jun 04, 2015 8.627 8.627 8.549 8.575 166,462 -0.03(-0.38%)
Jun 03, 2015 8.666 8.666 8.608 8.608 110,159 -0.08(-0.89%)
Jun 02, 2015 8.679 8.692 8.666 8.685 111,722 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.