Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.386 7.496 7.386 7.496 75,631 +0.12(+1.58%)
Aug 30, 2011 7.367 7.431 7.367 7.380 137,280 -0.05(-0.61%)
Aug 29, 2011 7.406 7.425 7.388 7.425 63,668 +0.06(+0.79%)
Aug 26, 2011 7.322 7.406 7.322 7.367 116,279 +0.00(+0.00%)
Aug 25, 2011 7.373 7.373 7.334 7.367 34,375 -0.00(-0.02%)
Aug 24, 2011 7.393 7.393 7.343 7.368 45,748 -0.01(-0.18%)
Aug 23, 2011 7.322 7.401 7.312 7.382 25,078 +0.05(+0.73%)
Aug 22, 2011 7.347 7.379 7.276 7.328 87,223 -0.01(-0.18%)
Aug 19, 2011 7.218 7.354 7.218 7.341 93,529 +0.08(+1.16%)
Aug 18, 2011 7.341 7.360 7.257 7.257 78,974 -0.13(-1.75%)
Aug 17, 2011 7.393 7.431 7.367 7.386 78,626 -0.01(-0.17%)
Aug 16, 2011 7.380 7.399 7.354 7.399 79,088 +0.02(+0.26%)
Aug 15, 2011 7.322 7.399 7.315 7.380 93,444 +0.08(+1.14%)
Aug 12, 2011 7.186 7.322 7.186 7.297 84,802 +0.10(+1.36%)
Aug 11, 2011 7.347 7.347 7.186 7.199 161,069 -0.14(-1.84%)
Aug 10, 2011 7.212 7.386 7.212 7.334 272,290 +0.13(+1.76%)
Aug 09, 2011 7.386 7.334 6.992 7.207 215,994 +0.12(+1.76%)
Aug 08, 2011 7.205 7.238 6.979 7.082 294,396 -0.30(-4.11%)
Aug 05, 2011 7.334 7.418 7.166 7.386 278,409 +0.04(+0.53%)
Aug 04, 2011 7.503 7.509 7.334 7.347 213,238 -0.17(-2.24%)
Aug 03, 2011 7.444 7.522 7.444 7.515 88,407 +0.08(+1.04%)
Aug 02, 2011 7.367 7.522 7.367 7.438 140,008 +0.05(+0.61%)
Aug 01, 2011 7.406 7.490 7.367 7.393 190,557 +0.09(+1.24%)
Jul 29, 2011 7.263 7.354 7.205 7.302 97,250 +0.00(+0.00%)
Jul 28, 2011 7.276 7.412 7.186 7.302 143,615 -0.02(-0.26%)
Jul 27, 2011 7.406 7.438 7.270 7.322 239,570 -0.10(-1.31%)
Jul 26, 2011 7.438 7.470 7.399 7.418 69,977 -0.04(-0.52%)
Jul 25, 2011 7.490 7.515 7.380 7.457 142,224 -0.06(-0.77%)
Jul 22, 2011 7.470 7.515 7.438 7.515 87,256 +0.14(+1.84%)
Jul 21, 2011 7.386 7.470 7.367 7.380 86,430 +0.03(+0.44%)
Jul 20, 2011 7.341 7.418 7.341 7.347 96,230 +0.02(+0.26%)
Jul 19, 2011 7.373 7.414 7.328 7.328 203,568 -0.05(-0.61%)
Jul 18, 2011 7.431 7.477 7.347 7.373 307,287 -0.07(-0.95%)
Jul 15, 2011 7.483 7.567 7.431 7.444 165,162 -0.04(-0.52%)
Jul 14, 2011 7.561 7.606 7.470 7.483 116,768 -0.08(-1.03%)
Jul 13, 2011 7.561 7.612 7.554 7.561 131,579 -0.06(-0.85%)
Jul 12, 2011 7.677 7.692 7.593 7.625 172,870 -0.05(-0.67%)
Jul 11, 2011 7.690 7.722 7.677 7.677 99,883 -0.01(-0.08%)
Jul 08, 2011 7.677 7.716 7.677 7.683 107,810 +0.01(+0.17%)
Jul 07, 2011 7.677 7.696 7.664 7.671 56,702 -0.02(-0.25%)
Jul 06, 2011 7.658 7.696 7.638 7.690 59,246 +0.03(+0.42%)
Jul 05, 2011 7.703 7.722 7.651 7.658 112,369 -0.04(-0.46%)
Jul 01, 2011 7.664 7.716 7.664 7.693 32,139 +0.02(+0.21%)
Jun 30, 2011 7.651 7.709 7.645 7.677 48,207 +0.02(+0.25%)
Jun 29, 2011 7.645 7.690 7.645 7.658 45,486 +0.03(+0.34%)
Jun 28, 2011 7.580 7.658 7.554 7.632 122,446 +0.08(+1.11%)
Jun 27, 2011 7.554 7.580 7.535 7.548 67,536 +0.02(+0.26%)
Jun 24, 2011 7.503 7.580 7.496 7.528 52,524 +0.01(+0.09%)
Jun 23, 2011 7.483 7.522 7.457 7.522 63,369 +0.04(+0.52%)
Jun 22, 2011 7.438 7.490 7.438 7.483 45,050 +0.02(+0.26%)
Jun 21, 2011 7.438 7.496 7.431 7.464 52,499 +0.03(+0.43%)
Jun 20, 2011 7.477 7.495 7.431 7.431 59,921 -0.01(-0.09%)
Jun 17, 2011 7.451 7.503 7.412 7.438 49,251 +0.04(+0.52%)
Jun 16, 2011 7.425 7.451 7.389 7.399 138,827 -0.06(-0.78%)
Jun 15, 2011 7.477 7.554 7.451 7.457 109,951 -0.04(-0.52%)
Jun 14, 2011 7.522 7.574 7.490 7.496 98,005 -0.04(-0.51%)
Jun 13, 2011 7.490 7.535 7.431 7.535 131,772 -0.00(-0.04%)
Jun 10, 2011 7.593 7.593 7.496 7.538 114,188 -0.03(-0.38%)
Jun 09, 2011 7.612 7.625 7.528 7.567 212,009 -0.07(-0.93%)
Jun 08, 2011 7.787 7.787 7.638 7.638 248,299 -0.12(-1.58%)
Jun 07, 2011 7.826 7.871 7.761 7.761 154,318 -0.08(-1.07%)
Jun 06, 2011 7.961 7.981 7.832 7.845 157,841 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.