Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.167 5.244 5.167 5.244 108,120 +0.08(+1.58%)
Aug 30, 2011 5.153 5.198 5.153 5.162 196,251 -0.03(-0.61%)
Aug 29, 2011 5.180 5.194 5.168 5.194 91,017 +0.04(+0.79%)
Aug 26, 2011 5.122 5.180 5.122 5.153 166,229 +0.00(+0.00%)
Aug 25, 2011 5.158 5.158 5.131 5.153 49,142 -0.00(-0.02%)
Aug 24, 2011 5.171 5.171 5.137 5.154 65,400 -0.01(-0.18%)
Aug 23, 2011 5.122 5.177 5.115 5.164 35,851 +0.04(+0.73%)
Aug 22, 2011 5.140 5.162 5.090 5.126 124,692 -0.01(-0.18%)
Aug 19, 2011 5.049 5.144 5.049 5.135 133,707 +0.06(+1.16%)
Aug 18, 2011 5.135 5.149 5.076 5.076 112,899 -0.09(-1.75%)
Aug 17, 2011 5.171 5.198 5.153 5.167 112,401 -0.01(-0.17%)
Aug 16, 2011 5.162 5.176 5.144 5.176 113,062 +0.01(+0.26%)
Aug 15, 2011 5.122 5.176 5.117 5.162 133,585 +0.06(+1.14%)
Aug 12, 2011 5.027 5.122 5.027 5.104 121,230 +0.07(+1.36%)
Aug 11, 2011 5.140 5.140 5.027 5.036 230,260 -0.06(-1.16%)
Aug 10, 2011 5.010 5.131 5.010 5.095 391,951 +0.09(+1.76%)
Aug 09, 2011 5.131 5.095 4.857 5.007 310,916 +0.09(+1.76%)
Aug 08, 2011 5.006 5.028 4.848 4.920 423,772 -0.21(-4.11%)
Aug 05, 2011 5.095 5.154 4.979 5.131 400,759 +0.03(+0.53%)
Aug 04, 2011 5.212 5.217 5.095 5.104 306,948 -0.12(-2.24%)
Aug 03, 2011 5.172 5.225 5.172 5.221 127,259 +0.05(+1.04%)
Aug 02, 2011 5.118 5.225 5.118 5.167 201,537 +0.03(+0.61%)
Aug 01, 2011 5.145 5.203 5.118 5.136 274,299 +0.06(+1.24%)
Jul 29, 2011 5.046 5.109 5.006 5.073 139,987 +0.00(+0.00%)
Jul 28, 2011 5.055 5.149 4.992 5.073 206,729 -0.01(-0.26%)
Jul 27, 2011 5.145 5.167 5.050 5.086 344,852 -0.07(-1.31%)
Jul 26, 2011 5.167 5.190 5.140 5.154 100,729 -0.03(-0.52%)
Jul 25, 2011 5.203 5.221 5.127 5.181 204,726 -0.04(-0.77%)
Jul 22, 2011 5.190 5.221 5.167 5.221 125,602 +0.09(+1.84%)
Jul 21, 2011 5.131 5.190 5.118 5.127 124,412 +0.02(+0.44%)
Jul 20, 2011 5.100 5.153 5.100 5.104 138,519 +0.01(+0.26%)
Jul 19, 2011 5.122 5.150 5.091 5.091 293,028 -0.03(-0.61%)
Jul 18, 2011 5.163 5.194 5.104 5.122 442,327 -0.05(-0.96%)
Jul 15, 2011 5.199 5.257 5.163 5.172 237,745 -0.03(-0.52%)
Jul 14, 2011 5.252 5.284 5.190 5.199 168,083 -0.05(-1.03%)
Jul 13, 2011 5.252 5.288 5.248 5.252 189,403 -0.01(-0.19%)
Jul 12, 2011 5.298 5.308 5.240 5.262 250,496 -0.04(-0.67%)
Jul 11, 2011 5.307 5.329 5.298 5.298 144,735 -0.00(-0.08%)
Jul 08, 2011 5.298 5.325 5.298 5.302 156,221 +0.01(+0.17%)
Jul 07, 2011 5.298 5.311 5.289 5.294 82,164 -0.01(-0.25%)
Jul 06, 2011 5.285 5.311 5.271 5.307 85,851 +0.02(+0.42%)
Jul 05, 2011 5.316 5.329 5.280 5.285 162,827 -0.02(-0.46%)
Jul 01, 2011 5.289 5.325 5.289 5.309 46,571 +0.01(+0.21%)
Jun 30, 2011 5.280 5.320 5.276 5.298 69,854 +0.01(+0.25%)
Jun 29, 2011 5.276 5.307 5.276 5.285 65,912 +0.02(+0.34%)
Jun 28, 2011 5.231 5.285 5.213 5.267 177,429 +0.06(+1.11%)
Jun 27, 2011 5.213 5.231 5.200 5.209 97,863 +0.01(+0.26%)
Jun 24, 2011 5.178 5.231 5.173 5.195 76,110 +0.00(+0.09%)
Jun 23, 2011 5.164 5.191 5.146 5.191 91,824 +0.03(+0.52%)
Jun 22, 2011 5.133 5.169 5.133 5.164 65,279 +0.01(+0.26%)
Jun 21, 2011 5.133 5.173 5.129 5.151 76,074 +0.02(+0.43%)
Jun 20, 2011 5.160 5.173 5.129 5.129 86,828 -0.00(-0.09%)
Jun 17, 2011 5.142 5.178 5.115 5.133 71,367 +0.03(+0.52%)
Jun 16, 2011 5.124 5.142 5.100 5.106 201,167 -0.04(-0.78%)
Jun 15, 2011 5.160 5.213 5.142 5.146 159,324 -0.03(-0.52%)
Jun 14, 2011 5.191 5.227 5.169 5.173 142,013 -0.03(-0.51%)
Jun 13, 2011 5.169 5.200 5.129 5.200 190,944 +0.03(+0.63%)
Jun 10, 2011 5.205 5.205 5.139 5.167 166,578 -0.02(-0.38%)
Jun 09, 2011 5.218 5.227 5.161 5.187 309,278 -0.05(-0.93%)
Jun 08, 2011 5.338 5.338 5.236 5.236 362,218 -0.08(-1.58%)
Jun 07, 2011 5.364 5.395 5.320 5.320 225,118 -0.06(-1.07%)
Jun 06, 2011 5.457 5.471 5.369 5.378 230,258 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.