Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.337 4.341 4.288 4.334 225,766 +0.03(+0.71%)
Aug 28, 2009 4.322 4.341 4.288 4.303 226,003 +0.01(+0.27%)
Aug 27, 2009 4.299 4.318 4.276 4.291 122,692 +0.01(+0.27%)
Aug 26, 2009 4.291 4.301 4.264 4.280 155,381 +0.00(+0.00%)
Aug 25, 2009 4.257 4.311 4.245 4.280 144,228 -0.02(-0.45%)
Aug 24, 2009 4.238 4.352 4.238 4.299 156,836 +0.06(+1.36%)
Aug 21, 2009 4.291 4.322 4.234 4.241 387,840 +0.00(+0.00%)
Aug 20, 2009 4.195 4.241 4.191 4.241 176,228 +0.04(+0.91%)
Aug 19, 2009 4.191 4.230 4.180 4.203 133,837 -0.00(-0.09%)
Aug 18, 2009 4.215 4.230 4.188 4.207 84,841 +0.02(+0.37%)
Aug 17, 2009 4.211 4.241 4.191 4.191 221,393 -0.02(-0.46%)
Aug 14, 2009 4.201 4.226 4.184 4.211 92,329 +0.03(+0.64%)
Aug 13, 2009 4.188 4.322 4.142 4.184 322,971 -0.04(-1.00%)
Aug 12, 2009 4.268 4.337 4.211 4.226 210,019 -0.01(-0.24%)
Aug 11, 2009 4.350 4.350 4.236 4.236 208,427 +0.00(+0.09%)
Aug 10, 2009 4.255 4.293 4.202 4.232 163,898 +0.03(+0.82%)
Aug 07, 2009 4.228 4.245 4.179 4.198 107,085 +0.02(+0.55%)
Aug 06, 2009 4.164 4.232 4.160 4.175 222,917 +0.01(+0.18%)
Aug 05, 2009 4.309 4.332 4.133 4.167 416,781 -0.13(-2.92%)
Aug 04, 2009 4.309 4.385 4.282 4.293 183,396 -0.01(-0.19%)
Aug 03, 2009 4.347 4.474 4.259 4.301 339,025 -0.04(-0.97%)
Jul 31, 2009 4.312 4.358 4.293 4.343 173,508 +0.03(+0.71%)
Jul 30, 2009 4.324 4.377 4.309 4.312 141,666 +0.01(+0.18%)
Jul 29, 2009 4.343 4.415 4.305 4.305 267,404 -0.02(-0.53%)
Jul 28, 2009 4.358 4.358 4.247 4.328 158,564 +0.07(+1.61%)
Jul 27, 2009 4.186 4.263 4.148 4.259 135,355 +0.12(+2.95%)
Jul 24, 2009 4.133 4.190 4.129 4.137 2,869 -0.04(-0.91%)
Jul 23, 2009 4.064 4.267 4.064 4.175 236,485 +0.10(+2.34%)
Jul 22, 2009 4.106 4.118 4.057 4.080 197,716 +0.02(+0.47%)
Jul 21, 2009 4.076 4.091 4.042 4.061 145,836 +0.00(+0.00%)
Jul 20, 2009 4.106 4.106 4.030 4.061 107,549 +0.02(+0.57%)
Jul 17, 2009 4.023 4.072 4.023 4.038 127,068 -0.00(-0.09%)
Jul 16, 2009 4.026 4.079 4.026 4.042 108,449 +0.01(+0.28%)
Jul 15, 2009 4.023 4.061 4.023 4.030 70,863 +0.02(+0.48%)
Jul 14, 2009 4.003 4.053 4.003 4.011 108,913 +0.00(+0.00%)
Jul 13, 2009 4.057 4.057 4.011 4.011 144,377 -0.01(-0.25%)
Jul 10, 2009 4.010 4.044 3.995 4.021 111,332 +0.02(+0.57%)
Jul 09, 2009 4.010 4.040 3.998 3.998 137,089 -0.01(-0.28%)
Jul 08, 2009 4.010 4.040 3.995 4.010 296,966 +0.00(+0.09%)
Jul 07, 2009 3.987 4.040 3.987 4.006 68,030 +0.00(+0.00%)
Jul 06, 2009 4.017 4.040 3.964 4.006 129,970 +0.03(+0.67%)
Jul 02, 2009 4.029 4.067 3.972 3.979 152,475 -0.04(-0.94%)
Jul 01, 2009 4.040 4.116 4.013 4.017 118,370 +0.02(+0.38%)
Jun 30, 2009 3.926 4.068 3.926 4.002 147,333 +0.07(+1.73%)
Jun 29, 2009 3.998 3.998 3.921 3.934 51,690 +0.02(+0.48%)
Jun 26, 2009 3.953 3.991 3.877 3.915 174,377 +0.02(+0.49%)
Jun 25, 2009 3.877 3.911 3.862 3.896 66,806 +0.05(+1.28%)
Jun 24, 2009 3.824 3.889 3.821 3.847 116,905 +0.02(+0.49%)
Jun 23, 2009 3.915 3.919 3.821 3.828 123,194 -0.06(-1.56%)
Jun 22, 2009 3.972 4.010 3.877 3.889 72,085 -0.09(-2.19%)
Jun 19, 2009 4.040 4.040 3.972 3.976 87,794 -0.01(-0.19%)
Jun 18, 2009 4.010 4.055 3.972 3.983 84,505 -0.03(-0.85%)
Jun 17, 2009 4.082 4.089 4.015 4.017 82,964 -0.04(-1.03%)
Jun 16, 2009 4.293 4.293 4.010 4.059 70,483 +0.09(+2.19%)
Jun 15, 2009 4.104 4.104 3.911 3.972 756,507 -0.13(-3.23%)
Jun 12, 2009 4.225 4.297 4.089 4.104 227,255 -0.20(-4.57%)
Jun 11, 2009 4.327 4.335 4.274 4.301 150,743 +0.01(+0.12%)
Jun 10, 2009 4.299 4.329 4.243 4.296 97,623 -0.01(-0.26%)
Jun 09, 2009 4.288 4.307 4.243 4.307 124,271 +0.05(+1.24%)
Jun 08, 2009 4.254 4.397 4.251 4.254 163,933 -0.04(-0.96%)
Jun 05, 2009 4.281 5.689 4.191 4.296 338,261 +0.10(+2.33%)
Jun 04, 2009 4.187 4.217 4.183 4.198 65,692 +0.00(+0.00%)
Jun 03, 2009 4.179 4.262 4.168 4.198 98,811 +0.02(+0.36%)
Jun 02, 2009 4.142 4.251 4.127 4.183 95,746 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.