Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.145 -0.025 (-0.31%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.140 8.190 8.140 8.170 60,907 +0.06(+0.74%)
Jun 12, 2024 8.110 8.150 8.107 8.110 51,199 +0.04(+0.50%)
Jun 11, 2024 8.050 8.130 8.040 8.070 56,218 +0.01(+0.12%)
Jun 10, 2024 8.070 8.070 8.010 8.060 40,072 +0.05(+0.62%)
Jun 07, 2024 8.050 8.070 8.010 8.010 88,121 -0.10(-1.17%)
Jun 06, 2024 8.050 8.120 8.050 8.105 123,401 +0.03(+0.37%)
Jun 05, 2024 8.070 8.090 8.020 8.075 173,377 +0.02(+0.31%)
Jun 04, 2024 8.040 8.070 8.020 8.050 28,825 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.