Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.452 8.452 8.452 0 +0.05(+0.54%)
Aug 30, 2018 8.414 8.414 8.376 8.406 37,292 +0.02(+0.27%)
Aug 29, 2018 8.391 8.429 8.369 8.384 64,671 -0.01(-0.09%)
Aug 28, 2018 8.452 8.482 8.391 8.391 73,486 -0.06(-0.71%)
Aug 27, 2018 8.520 8.520 8.444 8.452 47,401 -0.04(-0.44%)
Aug 24, 2018 8.391 8.512 8.384 8.489 110,255 +0.12(+1.44%)
Aug 23, 2018 8.376 8.406 8.346 8.369 40,870 +0.03(+0.36%)
Aug 22, 2018 8.361 8.361 8.331 8.338 37,090 +0.01(+0.09%)
Aug 21, 2018 8.338 8.373 8.316 8.331 37,872 -0.02(-0.18%)
Aug 20, 2018 8.308 8.354 8.308 8.346 35,595 +0.05(+0.55%)
Aug 17, 2018 8.331 8.414 8.301 8.301 55,657 -0.05(-0.54%)
Aug 16, 2018 8.399 8.416 8.338 8.346 86,143 -0.02(-0.25%)
Aug 15, 2018 8.359 8.382 8.314 8.367 85,483 +0.03(+0.36%)
Aug 14, 2018 8.262 8.367 8.262 8.337 76,696 +0.08(+0.91%)
Aug 13, 2018 8.232 8.269 8.202 8.262 53,053 +0.03(+0.36%)
Aug 10, 2018 8.202 8.239 8.190 8.232 81,219 +0.05(+0.55%)
Aug 09, 2018 8.202 8.202 8.164 8.187 40,767 -0.02(-0.18%)
Aug 08, 2018 8.194 8.202 8.171 8.202 120,812 +0.02(+0.28%)
Aug 07, 2018 8.194 8.202 8.171 8.179 45,256 -0.01(-0.09%)
Aug 06, 2018 8.187 8.202 8.164 8.187 52,134 +0.02(+0.28%)
Aug 03, 2018 8.224 8.224 8.164 8.164 56,187 -0.05(-0.64%)
Aug 02, 2018 8.262 8.262 8.209 8.217 35,360 -0.02(-0.27%)
Aug 01, 2018 8.202 8.247 8.202 8.239 73,935 +0.04(+0.46%)
Jul 31, 2018 8.217 8.217 8.187 8.202 68,270 +0.02(+0.28%)
Jul 30, 2018 8.209 8.232 8.160 8.179 68,285 -0.06(-0.73%)
Jul 27, 2018 8.202 8.262 8.202 8.239 64,309 +0.08(+1.01%)
Jul 26, 2018 8.224 8.224 8.156 8.156 42,713 -0.06(-0.70%)
Jul 25, 2018 8.224 8.224 8.214 8.214 17,097 +0.01(+0.06%)
Jul 24, 2018 8.224 8.224 8.179 8.209 54,087 -0.02(-0.18%)
Jul 23, 2018 8.224 8.224 8.194 8.224 36,364 +0.03(+0.37%)
Jul 20, 2018 8.179 8.209 8.171 8.194 51,452 +0.02(+0.28%)
Jul 19, 2018 8.164 8.194 8.156 8.171 24,775 -0.02(-0.18%)
Jul 18, 2018 8.179 8.216 8.156 8.187 56,081 -0.02(-0.18%)
Jul 17, 2018 8.171 8.217 8.171 8.202 75,234 +0.03(+0.37%)
Jul 16, 2018 8.179 8.179 8.134 8.171 70,743 +0.01(+0.11%)
Jul 13, 2018 8.155 8.170 8.124 8.162 76,204 +0.02(+0.28%)
Jul 12, 2018 8.132 8.140 8.110 8.140 95,097 +0.01(+0.09%)
Jul 11, 2018 8.125 8.140 8.110 8.132 32,510 +0.02(+0.28%)
Jul 10, 2018 8.102 8.147 8.102 8.110 102,684 +0.00(+0.00%)
Jul 09, 2018 8.140 8.155 8.110 8.110 66,534 -0.06(-0.73%)
Jul 06, 2018 8.192 8.192 8.110 8.170 48,578 +0.02(+0.28%)
Jul 05, 2018 8.177 8.222 8.147 8.147 49,924 -0.04(-0.55%)
Jul 03, 2018 8.192 8.192 8.192 0 -0.01(-0.18%)
Jul 02, 2018 8.214 8.222 8.199 8.207 69,029 +0.02(+0.27%)
Jun 29, 2018 8.185 8.207 8.162 8.185 56,058 +0.01(+0.18%)
Jun 28, 2018 8.147 8.185 8.125 8.170 89,254 +0.04(+0.54%)
Jun 27, 2018 8.155 8.155 8.125 8.126 26,116 -0.01(-0.12%)
Jun 26, 2018 8.117 8.140 8.117 8.136 33,201 -0.00(-0.05%)
Jun 25, 2018 8.147 8.155 8.125 8.140 24,452 -0.01(-0.13%)
Jun 22, 2018 8.132 8.199 8.125 8.150 77,949 -0.00(-0.01%)
Jun 21, 2018 8.140 8.162 8.140 8.151 34,505 +0.01(+0.14%)
Jun 20, 2018 8.132 8.155 8.132 8.140 27,131 -0.02(-0.27%)
Jun 19, 2018 8.102 8.162 8.095 8.162 79,572 +0.06(+0.74%)
Jun 18, 2018 8.117 8.117 8.072 8.102 48,280 +0.00(+0.00%)
Jun 15, 2018 8.110 8.110 8.102 20,766 -0.01(-0.09%)
Jun 14, 2018 8.177 8.177 8.102 8.110 47,281 -0.02(-0.21%)
Jun 13, 2018 8.182 8.182 8.108 8.127 71,148 -0.05(-0.59%)
Jun 12, 2018 8.182 8.205 8.153 8.175 78,757 -0.01(-0.09%)
Jun 11, 2018 8.182 8.182 8.168 8.182 48,544 +0.02(+0.27%)
Jun 08, 2018 8.145 8.190 8.145 8.160 39,084 +0.02(+0.27%)
Jun 07, 2018 8.272 8.279 8.123 8.138 150,684 -0.14(-1.71%)
Jun 06, 2018 8.279 54,466 -0.01(-0.18%)
Jun 05, 2018 8.234 8.294 8.227 8.294 58,832 +0.10(+1.18%)
Jun 04, 2018 8.249 8.257 8.197 8.197 34,773 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.