Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.777 8.804 8.736 8.790 83,433 +0.03(+0.39%)
Aug 30, 2016 8.770 8.790 8.736 8.756 296,781 -0.05(-0.61%)
Aug 29, 2016 8.871 8.912 8.743 8.811 369,506 -0.06(-0.69%)
Aug 26, 2016 8.912 8.925 8.844 8.871 83,828 -0.01(-0.15%)
Aug 25, 2016 8.919 8.925 8.885 8.885 84,088 -0.03(-0.38%)
Aug 24, 2016 8.952 8.952 8.919 8.919 87,893 -0.03(-0.30%)
Aug 23, 2016 9.000 9.000 8.939 8.946 53,952 -0.02(-0.23%)
Aug 22, 2016 9.013 9.015 8.925 8.966 153,329 -0.03(-0.38%)
Aug 19, 2016 9.054 9.074 8.966 9.000 170,708 -0.07(-0.82%)
Aug 18, 2016 9.081 9.115 9.047 9.074 63,742 -0.01(-0.07%)
Aug 17, 2016 9.047 9.081 9.034 9.081 49,286 +0.01(+0.15%)
Aug 16, 2016 9.061 9.115 9.038 9.067 61,404 -0.01(-0.13%)
Aug 15, 2016 9.045 9.119 8.998 9.079 90,354 -0.01(-0.07%)
Aug 12, 2016 9.079 9.113 9.045 9.086 47,529 +0.02(+0.22%)
Aug 11, 2016 9.059 9.119 9.059 9.066 74,453 -0.03(-0.30%)
Aug 10, 2016 9.019 9.093 9.019 9.093 204,619 +0.07(+0.75%)
Aug 09, 2016 9.059 9.099 9.025 9.025 138,379 -0.04(-0.45%)
Aug 08, 2016 9.005 9.079 8.978 9.066 250,725 +0.05(+0.52%)
Aug 05, 2016 8.918 9.032 8.837 9.019 301,202 +0.09(+1.05%)
Aug 04, 2016 9.180 9.183 8.891 8.924 914,776 -0.51(-5.42%)
Aug 03, 2016 9.401 9.483 9.382 9.436 109,417 +0.05(+0.51%)
Aug 02, 2016 9.415 9.449 9.355 9.388 72,258 -0.09(-1.00%)
Aug 01, 2016 9.462 9.496 9.436 9.483 39,421 -0.01(-0.14%)
Jul 29, 2016 9.462 9.503 9.418 9.496 39,698 +0.07(+0.79%)
Jul 28, 2016 9.469 9.505 9.422 9.422 25,439 -0.03(-0.36%)
Jul 27, 2016 9.516 9.543 9.429 9.456 105,189 -0.05(-0.57%)
Jul 26, 2016 9.496 9.523 9.462 9.510 36,429 +0.02(+0.21%)
Jul 25, 2016 9.469 9.516 9.462 9.489 48,479 +0.02(+0.21%)
Jul 22, 2016 9.395 9.516 9.382 9.469 128,149 +0.08(+0.85%)
Jul 21, 2016 9.422 9.429 9.348 9.390 44,158 -0.04(-0.41%)
Jul 20, 2016 9.288 9.429 9.288 9.429 109,756 +0.13(+1.37%)
Jul 19, 2016 9.375 9.375 9.247 9.301 71,579 -0.03(-0.29%)
Jul 18, 2016 9.254 9.341 9.241 9.328 83,627 +0.12(+1.31%)
Jul 15, 2016 9.140 9.261 9.140 9.207 165,356 +0.03(+0.37%)
Jul 14, 2016 9.274 9.281 8.992 9.173 362,136 -0.11(-1.23%)
Jul 13, 2016 9.368 9.368 9.254 9.288 167,698 -0.07(-0.79%)
Jul 12, 2016 9.421 9.452 9.308 9.361 118,929 -0.09(-0.92%)
Jul 11, 2016 9.468 9.468 9.448 9.448 74,667 -0.01(-0.14%)
Jul 08, 2016 9.455 9.495 9.455 9.462 41,970 +0.01(+0.07%)
Jul 07, 2016 9.381 9.482 9.381 9.455 42,807 +0.04(+0.43%)
Jul 06, 2016 9.435 9.502 9.415 9.415 54,576 -0.01(-0.14%)
Jul 05, 2016 9.522 9.522 9.368 9.428 107,008 -0.04(-0.42%)
Jul 01, 2016 9.455 9.468 9.468 9.468 69,343 +0.03(+0.28%)
Jun 30, 2016 9.375 9.502 9.375 9.442 116,832 +0.09(+1.00%)
Jun 29, 2016 9.321 9.428 9.321 9.348 66,705 -0.01(-0.07%)
Jun 28, 2016 9.381 9.404 9.254 9.355 106,263 -0.07(-0.78%)
Jun 27, 2016 9.348 9.428 9.348 9.428 39,476 +0.08(+0.86%)
Jun 24, 2016 9.274 9.361 9.261 9.348 66,651 +0.02(+0.22%)
Jun 23, 2016 9.334 9.334 9.301 9.328 40,222 +0.04(+0.43%)
Jun 22, 2016 9.281 9.321 9.261 9.288 35,831 -0.01(-0.14%)
Jun 21, 2016 9.301 9.301 9.261 9.301 20,489 +0.01(+0.14%)
Jun 20, 2016 9.227 9.301 9.227 9.288 36,333 +0.05(+0.51%)
Jun 17, 2016 9.241 9.281 9.241 9.241 40,142 -0.03(-0.29%)
Jun 16, 2016 9.281 9.288 9.221 9.268 72,512 -0.01(-0.07%)
Jun 15, 2016 9.254 9.334 9.254 9.274 39,069 +0.02(+0.22%)
Jun 14, 2016 9.268 9.293 9.241 9.254 43,381 -0.02(-0.22%)
Jun 13, 2016 9.301 9.328 9.268 9.274 25,393 +0.02(+0.22%)
Jun 10, 2016 9.301 9.301 9.254 9.254 20,241 -0.01(-0.07%)
Jun 09, 2016 9.241 9.321 9.241 9.261 45,894 +0.03(+0.29%)
Jun 08, 2016 9.254 9.274 9.221 9.234 80,505 -0.03(-0.36%)
Jun 07, 2016 9.241 9.274 9.234 9.267 47,054 +0.03(+0.36%)
Jun 06, 2016 9.234 9.281 9.221 9.234 56,120 +0.00(+0.00%)
Jun 03, 2016 9.281 9.314 9.234 9.234 44,981 -0.02(-0.22%)
Jun 02, 2016 9.274 9.274 9.234 9.254 50,241 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.