Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.084 6.088 6.020 6.028 107,252 -0.02(-0.40%)
Aug 30, 2007 6.060 6.064 6.028 6.052 94,561 -0.01(-0.13%)
Aug 29, 2007 6.032 6.092 6.032 6.060 101,529 +0.04(+0.60%)
Aug 28, 2007 6.028 6.036 6.000 6.024 280,201 +0.00(+0.00%)
Aug 27, 2007 6.020 6.048 6.020 6.024 95,557 -0.03(-0.46%)
Aug 24, 2007 6.116 6.128 6.052 6.052 58,230 -0.06(-0.99%)
Aug 23, 2007 6.168 6.168 6.084 6.112 65,944 -0.01(-0.13%)
Aug 22, 2007 6.164 6.225 6.088 6.120 152,294 -0.01(-0.13%)
Aug 21, 2007 6.000 6.172 5.988 6.128 198,082 +0.16(+2.62%)
Aug 20, 2007 5.976 6.040 5.911 5.972 170,211 -0.02(-0.40%)
Aug 17, 2007 5.855 6.036 5.855 5.996 223,713 +0.25(+4.34%)
Aug 16, 2007 5.847 5.867 5.618 5.747 256,312 -0.17(-2.85%)
Aug 15, 2007 5.935 5.935 5.825 5.915 159,261 -0.01(-0.14%)
Aug 14, 2007 5.972 5.972 5.923 5.923 124,672 -0.04(-0.67%)
Aug 13, 2007 5.919 5.984 5.919 5.964 176,681 -0.01(-0.20%)
Aug 10, 2007 6.012 6.032 5.943 5.976 178,174 -0.04(-0.67%)
Aug 09, 2007 6.008 6.032 6.000 6.016 102,276 +0.02(+0.27%)
Aug 08, 2007 6.032 6.040 5.976 6.000 172,699 -0.05(-0.80%)
Aug 07, 2007 6.028 6.048 6.012 6.048 91,575 +0.00(+0.00%)
Aug 06, 2007 6.056 6.060 6.028 6.048 97,796 +0.02(+0.27%)
Aug 03, 2007 6.032 6.052 6.032 6.032 45,041 -0.02(-0.33%)
Aug 02, 2007 6.044 6.060 6.036 6.052 70,423 +0.02(+0.40%)
Aug 01, 2007 6.048 6.056 6.020 6.028 84,110 -0.02(-0.33%)
Jul 31, 2007 6.056 6.068 6.028 6.048 121,188 -0.02(-0.27%)
Jul 30, 2007 6.072 6.104 6.060 6.064 54,995 +0.00(+0.07%)
Jul 27, 2007 6.024 6.080 6.024 6.060 107,750 +0.01(+0.20%)
Jul 26, 2007 6.092 6.104 6.004 6.048 115,216 -0.04(-0.66%)
Jul 25, 2007 6.068 6.112 6.068 6.088 68,681 -0.02(-0.26%)
Jul 24, 2007 6.152 6.160 6.104 6.104 184,893 -0.06(-0.98%)
Jul 23, 2007 6.176 6.205 6.152 6.164 98,543 +0.00(+0.07%)
Jul 20, 2007 6.164 6.183 6.152 6.160 62,958 -0.02(-0.26%)
Jul 19, 2007 6.193 6.209 6.168 6.176 104,017 -0.02(-0.39%)
Jul 18, 2007 6.197 6.213 6.189 6.201 106,257 +0.01(+0.13%)
Jul 17, 2007 6.217 6.221 6.193 6.193 124,423 -0.03(-0.52%)
Jul 16, 2007 6.249 6.289 6.225 6.225 121,188 -0.02(-0.39%)
Jul 13, 2007 6.281 6.281 6.245 6.249 82,368 +0.00(+0.00%)
Jul 12, 2007 6.289 6.305 6.249 6.249 86,349 -0.06(-0.89%)
Jul 11, 2007 6.317 6.345 6.285 6.305 77,391 -0.00(-0.06%)
Jul 10, 2007 6.333 6.345 6.309 6.309 73,907 -0.01(-0.19%)
Jul 09, 2007 6.333 6.369 6.309 6.321 85,105 +0.03(+0.45%)
Jul 06, 2007 6.293 6.319 6.289 6.293 55,741 +0.00(+0.00%)
Jul 05, 2007 6.297 6.337 6.293 6.293 66,442 -0.05(-0.76%)
Jul 03, 2007 6.337 6.341 6.329 6.341 26,875 +0.02(+0.25%)
Jul 02, 2007 6.265 6.341 6.265 6.325 127,409 +0.05(+0.83%)
Jun 29, 2007 6.289 6.313 6.273 6.273 111,732 +0.01(+0.13%)
Jun 28, 2007 6.293 6.305 6.265 6.265 119,944 -0.04(-0.64%)
Jun 27, 2007 6.217 6.321 6.217 6.305 105,262 +0.08(+1.23%)
Jun 26, 2007 6.225 6.253 6.217 6.229 87,345 +0.02(+0.39%)
Jun 25, 2007 6.193 6.209 6.168 6.205 61,714 +0.02(+0.26%)
Jun 22, 2007 6.225 6.241 6.189 6.189 120,193 -0.04(-0.65%)
Jun 21, 2007 6.225 6.277 6.221 6.229 116,211 +0.01(+0.13%)
Jun 20, 2007 6.225 6.273 6.209 6.221 167,722 +0.02(+0.26%)
Jun 19, 2007 6.181 6.225 6.172 6.205 126,663 +0.04(+0.65%)
Jun 18, 2007 6.120 6.181 6.096 6.164 165,483 +0.06(+0.92%)
Jun 15, 2007 6.080 6.120 6.080 6.108 124,672 +0.03(+0.46%)
Jun 14, 2007 6.084 6.108 6.080 6.080 176,432 +0.00(+0.00%)
Jun 13, 2007 5.988 6.080 5.976 6.080 159,759 +0.08(+1.27%)
Jun 12, 2007 6.136 6.140 6.000 6.004 321,261 -0.14(-2.23%)
Jun 11, 2007 6.136 6.156 6.116 6.140 113,474 -0.02(-0.26%)
Jun 08, 2007 6.148 6.213 6.128 6.156 243,372 -0.04(-0.71%)
Jun 07, 2007 6.277 6.281 6.128 6.201 200,072 -0.08(-1.28%)
Jun 06, 2007 6.273 6.293 6.257 6.281 134,626 +0.01(+0.19%)
Jun 05, 2007 6.289 6.313 6.261 6.269 104,764 -0.02(-0.32%)
Jun 04, 2007 6.293 6.337 6.281 6.289 92,571 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.