Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.948 5.948 5.920 5.936 68,706 +0.02(+0.34%)
Aug 30, 2006 5.916 5.948 5.908 5.916 99,936 +0.01(+0.14%)
Aug 29, 2006 5.900 5.912 5.884 5.908 122,672 +0.02(+0.27%)
Aug 28, 2006 5.876 5.908 5.860 5.892 129,917 +0.02(+0.41%)
Aug 25, 2006 5.876 5.876 5.860 5.868 97,188 +0.00(+0.00%)
Aug 24, 2006 5.876 5.880 5.852 5.868 99,187 +0.00(+0.07%)
Aug 23, 2006 5.856 5.872 5.840 5.864 129,917 +0.02(+0.34%)
Aug 22, 2006 5.840 5.864 5.836 5.844 126,170 +0.01(+0.14%)
Aug 21, 2006 5.848 5.872 5.824 5.836 158,899 -0.01(-0.21%)
Aug 18, 2006 5.844 5.852 5.828 5.848 64,209 +0.03(+0.48%)
Aug 17, 2006 5.832 5.856 5.820 5.820 145,407 -0.02(-0.27%)
Aug 16, 2006 5.860 5.860 5.832 5.836 94,690 +0.01(+0.21%)
Aug 15, 2006 5.832 5.840 5.820 5.824 119,924 +0.02(+0.34%)
Aug 14, 2006 5.828 5.840 5.792 5.804 98,937 -0.03(-0.48%)
Aug 11, 2006 5.852 5.876 5.820 5.832 86,445 -0.05(-0.88%)
Aug 10, 2006 5.876 5.884 5.840 5.884 121,673 +0.02(+0.27%)
Aug 09, 2006 5.888 5.903 5.856 5.868 98,437 +0.00(+0.07%)
Aug 08, 2006 5.876 5.887 5.832 5.864 132,166 +0.02(+0.27%)
Aug 07, 2006 5.836 5.860 5.828 5.848 134,414 +0.01(+0.21%)
Aug 04, 2006 5.796 5.836 5.788 5.836 168,143 +0.06(+1.04%)
Aug 03, 2006 5.812 5.812 5.776 5.776 139,411 -0.03(-0.48%)
Aug 02, 2006 5.760 5.812 5.733 5.804 210,616 +0.07(+1.19%)
Aug 01, 2006 5.700 5.752 5.700 5.736 110,679 +0.03(+0.56%)
Jul 31, 2006 5.684 5.712 5.676 5.704 130,417 +0.03(+0.49%)
Jul 28, 2006 5.660 5.684 5.644 5.676 141,910 +0.03(+0.57%)
Jul 27, 2006 5.636 5.644 5.624 5.644 79,449 +0.02(+0.36%)
Jul 26, 2006 5.600 5.624 5.588 5.624 104,933 +0.03(+0.61%)
Jul 25, 2006 5.600 5.604 5.584 5.590 200,872 -0.01(-0.11%)
Jul 24, 2006 5.620 5.624 5.588 5.596 109,680 -0.02(-0.36%)
Jul 21, 2006 5.624 5.624 5.604 5.616 86,944 +0.01(+0.14%)
Jul 20, 2006 5.600 5.620 5.600 5.608 87,194 +0.01(+0.14%)
Jul 19, 2006 5.576 5.600 5.572 5.600 139,911 +0.00(+0.07%)
Jul 18, 2006 5.616 5.636 5.596 5.596 97,938 -0.03(-0.57%)
Jul 17, 2006 5.660 5.660 5.628 5.628 42,722 -0.02(-0.35%)
Jul 14, 2006 5.628 5.652 5.624 5.648 60,711 +0.00(+0.07%)
Jul 13, 2006 5.652 5.660 5.624 5.644 106,932 -0.02(-0.28%)
Jul 12, 2006 5.632 5.660 5.620 5.660 103,434 +0.02(+0.43%)
Jul 11, 2006 5.648 5.648 5.616 5.636 110,180 -0.01(-0.21%)
Jul 10, 2006 5.664 5.664 5.628 5.648 132,416 -0.01(-0.21%)
Jul 07, 2006 5.644 5.672 5.644 5.660 126,669 +0.02(+0.35%)
Jul 06, 2006 5.628 5.644 5.616 5.640 103,184 +0.02(+0.43%)
Jul 05, 2006 5.640 5.640 5.604 5.616 177,637 -0.03(-0.50%)
Jul 03, 2006 5.616 5.644 5.616 5.644 70,455 +0.02(+0.28%)
Jun 30, 2006 5.636 5.648 5.612 5.628 154,652 +0.00(+0.07%)
Jun 29, 2006 5.580 5.628 5.576 5.624 283,320 +0.02(+0.36%)
Jun 28, 2006 5.616 5.620 5.592 5.604 106,182 +0.00(+0.07%)
Jun 27, 2006 5.612 5.632 5.564 5.600 323,545 -0.02(-0.36%)
Jun 26, 2006 5.640 5.642 5.608 5.620 84,696 -0.01(-0.14%)
Jun 23, 2006 5.664 5.672 5.620 5.628 67,707 -0.02(-0.28%)
Jun 22, 2006 5.684 5.688 5.644 5.644 171,641 -0.06(-1.05%)
Jun 21, 2006 5.732 5.768 5.688 5.704 233,602 -0.06(-1.11%)
Jun 20, 2006 5.828 5.836 5.760 5.768 163,646 -0.08(-1.44%)
Jun 19, 2006 5.872 5.892 5.836 5.852 133,165 +0.00(+0.07%)
Jun 16, 2006 5.896 5.896 5.844 5.848 82,447 -0.01(-0.20%)
Jun 15, 2006 5.844 5.876 5.844 5.860 83,447 +0.02(+0.27%)
Jun 14, 2006 5.864 5.876 5.828 5.844 118,674 -0.02(-0.34%)
Jun 13, 2006 5.868 5.884 5.804 5.864 298,810 -0.04(-0.75%)
Jun 12, 2006 5.940 5.944 5.892 5.908 148,406 -0.03(-0.54%)
Jun 09, 2006 5.948 5.948 5.924 5.940 115,177 +0.00(+0.00%)
Jun 08, 2006 5.984 5.984 5.924 5.940 143,908 -0.04(-0.74%)
Jun 07, 2006 6.008 6.018 5.968 5.984 164,645 -0.03(-0.47%)
Jun 06, 2006 6.004 6.020 6.000 6.012 84,946 +0.00(+0.07%)
Jun 05, 2006 6.040 6.040 6.004 6.008 88,943 -0.01(-0.20%)
Jun 02, 2006 6.036 6.040 6.016 6.020 119,174 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.