Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.263 7.301 7.249 7.301 73,288 +0.05(+0.72%)
Aug 30, 2010 7.259 7.263 7.249 7.249 92,391 -0.00(-0.06%)
Aug 27, 2010 7.254 7.282 7.226 7.254 61,050 +0.04(+0.52%)
Aug 26, 2010 7.188 7.268 7.174 7.216 77,477 +0.03(+0.46%)
Aug 25, 2010 7.136 7.183 7.136 7.183 68,250 +0.05(+0.73%)
Aug 24, 2010 7.160 7.160 7.117 7.131 103,047 -0.04(-0.59%)
Aug 23, 2010 7.164 7.197 7.158 7.174 96,483 +0.01(+0.20%)
Aug 20, 2010 7.221 7.268 7.131 7.160 168,079 -0.10(-1.43%)
Aug 19, 2010 7.329 7.344 7.263 7.263 100,060 -0.06(-0.84%)
Aug 18, 2010 7.259 7.339 7.254 7.325 109,096 +0.07(+0.98%)
Aug 17, 2010 7.315 7.320 7.240 7.254 97,266 -0.05(-0.65%)
Aug 16, 2010 7.310 7.315 7.277 7.301 76,795 -0.00(-0.06%)
Aug 13, 2010 7.306 7.310 7.244 7.306 33,135 +0.06(+0.80%)
Aug 12, 2010 7.268 7.311 7.240 7.247 113,988 -0.07(-0.96%)
Aug 11, 2010 7.268 7.320 7.268 7.318 42,029 +0.05(+0.67%)
Aug 10, 2010 7.250 7.278 7.250 7.269 58,084 +0.01(+0.07%)
Aug 09, 2010 7.260 7.274 7.255 7.264 43,741 -0.00(-0.01%)
Aug 06, 2010 7.264 7.278 7.255 7.264 27,165 +0.01(+0.19%)
Aug 05, 2010 7.227 7.269 7.227 7.250 48,507 -0.00(-0.01%)
Aug 04, 2010 7.250 7.269 7.210 7.251 87,300 +0.06(+0.86%)
Aug 03, 2010 7.269 7.278 7.184 7.189 163,418 -0.05(-0.71%)
Aug 02, 2010 7.325 7.325 7.231 7.241 97,488 +0.01(+0.19%)
Jul 30, 2010 7.227 7.246 7.194 7.227 38,937 -0.00(-0.06%)
Jul 29, 2010 7.156 7.246 7.156 7.231 55,333 +0.07(+0.98%)
Jul 28, 2010 7.128 7.166 7.114 7.161 45,792 +0.03(+0.39%)
Jul 27, 2010 7.114 7.138 7.095 7.133 49,649 +0.04(+0.60%)
Jul 26, 2010 7.091 7.095 7.079 7.091 22,318 +0.02(+0.27%)
Jul 23, 2010 7.044 7.072 7.034 7.072 59,162 +0.03(+0.47%)
Jul 22, 2010 7.044 7.072 7.020 7.039 75,813 -0.00(-0.07%)
Jul 21, 2010 7.011 7.044 6.978 7.044 59,192 +0.06(+0.87%)
Jul 20, 2010 7.044 7.044 6.893 6.983 99,611 -0.04(-0.60%)
Jul 19, 2010 7.015 7.039 7.015 7.025 45,588 +0.02(+0.27%)
Jul 16, 2010 7.006 7.044 6.968 7.006 70,006 -0.03(-0.47%)
Jul 15, 2010 7.030 7.053 7.020 7.039 114,998 +0.01(+0.13%)
Jul 14, 2010 7.044 7.044 7.006 7.030 76,850 +0.00(+0.07%)
Jul 13, 2010 7.053 7.100 7.025 7.025 78,941 +0.02(+0.25%)
Jul 12, 2010 7.040 7.040 6.998 7.007 50,836 -0.01(-0.13%)
Jul 09, 2010 7.016 7.016 6.995 7.016 55,690 -0.00(-0.07%)
Jul 08, 2010 7.119 7.147 6.974 7.021 118,581 -0.08(-1.18%)
Jul 07, 2010 7.054 7.105 7.054 7.105 49,520 +0.05(+0.66%)
Jul 06, 2010 7.255 7.255 6.993 7.058 58,002 +0.03(+0.44%)
Jul 02, 2010 7.028 7.035 6.988 7.028 41,290 +0.02(+0.23%)
Jul 01, 2010 7.002 7.012 6.965 7.012 70,988 +0.05(+0.67%)
Jun 30, 2010 6.918 6.988 6.895 6.965 70,141 +0.07(+1.09%)
Jun 29, 2010 6.909 6.918 6.881 6.890 55,217 +0.04(+0.61%)
Jun 25, 2010 6.848 6.862 6.767 6.848 79,269 +0.05(+0.69%)
Jun 24, 2010 6.769 6.811 6.764 6.801 55,189 +0.04(+0.62%)
Jun 23, 2010 6.750 6.760 6.741 6.759 32,579 +0.01(+0.21%)
Jun 22, 2010 6.568 6.811 6.554 6.745 177,553 -0.04(-0.62%)
Jun 21, 2010 6.890 6.890 6.783 6.787 69,279 -0.06(-0.89%)
Jun 18, 2010 6.848 6.848 6.783 6.848 73,266 +0.05(+0.69%)
Jun 17, 2010 6.913 6.913 6.801 6.801 126,779 -0.10(-1.42%)
Jun 16, 2010 6.899 6.932 6.839 6.899 52,853 -0.01(-0.14%)
Jun 15, 2010 6.960 6.979 6.871 6.909 71,773 -0.05(-0.67%)
Jun 14, 2010 6.993 6.993 6.956 6.956 58,638 -0.03(-0.40%)
Jun 11, 2010 6.909 6.988 6.909 6.984 44,351 +0.04(+0.59%)
Jun 10, 2010 6.887 6.956 6.887 6.942 57,346 +0.07(+1.02%)
Jun 09, 2010 6.877 6.919 6.873 6.873 65,682 -0.03(-0.47%)
Jun 08, 2010 6.887 6.938 6.863 6.905 77,865 +0.05(+0.68%)
Jun 07, 2010 6.975 6.975 6.859 6.859 121,258 -0.08(-1.14%)
Jun 04, 2010 6.938 6.970 6.901 6.938 73,793 -0.01(-0.16%)
Jun 03, 2010 6.928 6.975 6.854 6.949 80,214 +0.02(+0.36%)
Jun 02, 2010 6.915 6.924 6.831 6.924 51,449 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.