Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.6600 -0.0200 (-2.94%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.6800 0.6900 0.6600 0.6750 43,719 -0.02(-2.54%)
Jun 12, 2024 0.7294 0.7360 0.6925 0.6926 87,611 -0.05(-6.41%)
Jun 11, 2024 0.7000 0.7400 0.7000 0.7400 39,555 +0.07(+10.45%)
Jun 10, 2024 0.6600 0.7100 0.6600 0.6700 68,107 -0.01(-1.46%)
Jun 07, 2024 0.6940 0.7000 0.6660 0.6799 40,201 -0.01(-1.46%)
Jun 06, 2024 0.6700 0.7000 0.6701 0.6900 53,426 +0.01(+1.47%)
Jun 05, 2024 0.6900 0.7205 0.6641 0.6800 135,736 -0.04(-5.56%)
Jun 04, 2024 0.7100 0.7298 0.6900 0.7200 62,861 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.