Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 23.72 23.72 23.72 23.72 133 +0.08(+0.32%)
Aug 27, 2015 23.64 23.64 23.64 23.64 28 -0.79(-3.24%)
Aug 25, 2015 24.15 24.43 24.43 24.43 1,154 +0.44(+1.83%)
Aug 24, 2015 21.66 23.99 21.66 23.99 1,519 +0.18(+0.76%)
Aug 21, 2015 23.81 23.81 23.81 23.81 751 -0.02(-0.08%)
Aug 20, 2015 23.83 23.83 23.83 23.83 106 -0.26(-1.07%)
Aug 13, 2015 23.95 24.09 24.09 24.09 419 +0.03(+0.12%)
Aug 12, 2015 24.06 24.06 24.06 24.06 209 -0.40(-1.66%)
Aug 10, 2015 23.90 24.46 24.46 24.46 8,294 +0.30(+1.24%)
Aug 06, 2015 23.96 24.16 24.16 24.16 13,648 +0.30(+1.24%)
Aug 05, 2015 23.67 24.02 23.67 23.87 18,582 +0.11(+0.46%)
Aug 04, 2015 23.76 23.76 23.76 23.76 211 -0.00(-0.02%)
Aug 03, 2015 23.64 23.77 23.64 23.76 2,398 -0.36(-1.50%)
Jul 31, 2015 24.13 24.13 24.13 24.13 104 +0.03(+0.11%)
Jul 29, 2015 24.10 24.10 24.10 24.10 1,154 +0.29(+1.20%)
Jul 24, 2015 23.81 23.81 23.81 23.81 1,049 -0.37(-1.54%)
Jul 23, 2015 24.31 24.31 24.18 24.18 16,341 +0.12(+0.51%)
Jul 22, 2015 24.20 24.20 24.05 24.06 3,044 -0.04(-0.16%)
Jul 21, 2015 24.00 24.10 24.00 24.10 5,133 -0.09(-0.35%)
Jul 20, 2015 23.90 24.18 23.90 24.18 3,674 -0.06(-0.24%)
Jul 16, 2015 24.24 24.24 24.24 24.24 104 +0.05(+0.20%)
Jul 15, 2015 24.23 24.23 24.19 24.19 1,574 -0.30(-1.24%)
Jul 14, 2015 24.49 24.50 24.49 24.50 1,574 +0.11(+0.47%)
Jul 13, 2015 24.16 24.38 24.15 24.38 2,310 -0.38(-1.54%)
Jul 06, 2015 24.76 24.76 24.76 24.76 1 +0.07(+0.27%)
Jul 02, 2015 24.62 24.70 24.70 24.70 13,228 +0.21(+0.85%)
Jul 01, 2015 24.49 24.49 24.49 24.49 211 -0.27(-1.11%)
Jun 30, 2015 24.64 24.84 24.64 24.76 3,149 -0.26(-1.03%)
Jun 19, 2015 25.02 25.02 25.02 25.02 54 -0.07(-0.27%)
Jun 10, 2015 25.07 25.09 25.09 25.09 7,874 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.