Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.940 9.940 9.888 9.940 79,823 +0.04(+0.39%)
Aug 30, 2012 9.908 9.927 9.875 9.901 74,593 +0.00(+0.00%)
Aug 29, 2012 9.836 9.901 9.836 9.901 118,982 +0.15(+1.53%)
Aug 27, 2012 9.752 9.791 9.739 9.752 148,938 +0.00(+0.00%)
Aug 24, 2012 9.758 9.771 9.719 9.752 123,908 -0.02(-0.20%)
Aug 23, 2012 9.836 9.875 9.732 9.771 229,150 -0.07(-0.73%)
Aug 22, 2012 9.849 9.869 9.713 9.843 197,333 -0.03(-0.33%)
Aug 21, 2012 9.940 9.947 9.849 9.875 153,784 -0.08(-0.85%)
Aug 20, 2012 9.973 9.973 9.934 9.960 67,950 +0.00(+0.00%)
Aug 17, 2012 9.908 9.960 9.888 9.960 74,687 +0.05(+0.46%)
Aug 16, 2012 9.901 9.953 9.895 9.914 77,285 -0.02(-0.20%)
Aug 15, 2012 9.940 9.940 9.888 9.934 108,266 +0.03(+0.26%)
Aug 14, 2012 9.882 9.908 9.830 9.908 78,013 +0.05(+0.46%)
Aug 13, 2012 9.940 9.940 9.843 9.862 141,592 -0.09(-0.91%)
Aug 10, 2012 9.947 9.999 9.940 9.953 154,066 -0.02(-0.20%)
Aug 09, 2012 10.02 10.03 9.953 9.973 230,897 -0.05(-0.45%)
Aug 08, 2012 10.03 10.06 10.02 10.02 120,966 -0.02(-0.19%)
Aug 07, 2012 10.12 10.15 10.04 10.04 148,994 -0.10(-0.96%)
Aug 06, 2012 10.09 10.13 10.09 10.13 118,868 +0.03(+0.32%)
Aug 03, 2012 10.18 10.18 10.08 10.10 118,902 -0.03(-0.31%)
Aug 02, 2012 10.13 10.15 10.11 10.13 108,890 -0.00(-0.00%)
Aug 01, 2012 10.17 10.17 10.10 10.13 172,396 +0.03(+0.26%)
Jul 31, 2012 10.13 10.13 10.08 10.11 137,448 +0.02(+0.17%)
Jul 30, 2012 10.12 10.13 10.07 10.09 151,160 -0.01(-0.10%)
Jul 27, 2012 10.09 10.10 10.06 10.10 129,193 +0.02(+0.19%)
Jul 26, 2012 10.08 10.08 10.05 10.08 132,534 +0.04(+0.39%)
Jul 25, 2012 10.03 10.06 10.01 10.04 201,974 +0.03(+0.26%)
Jul 24, 2012 10.05 10.05 9.992 10.02 364,176 -0.02(-0.19%)
Jul 23, 2012 10.01 10.04 9.973 10.04 180,428 +0.03(+0.32%)
Jul 20, 2012 9.973 10.01 9.966 10.01 132,712 +0.04(+0.39%)
Jul 19, 2012 9.940 9.969 9.940 9.966 159,361 +0.03(+0.26%)
Jul 18, 2012 9.901 9.940 9.882 9.940 135,558 +0.05(+0.46%)
Jul 17, 2012 9.869 9.901 9.862 9.895 120,994 +0.04(+0.40%)
Jul 16, 2012 9.856 9.869 9.817 9.856 158,632 +0.02(+0.20%)
Jul 13, 2012 9.862 9.869 9.836 9.836 116,823 +0.00(+0.00%)
Jul 12, 2012 9.797 9.843 9.797 9.836 152,137 -0.01(-0.13%)
Jul 11, 2012 9.856 9.914 9.836 9.849 196,751 -0.05(-0.52%)
Jul 10, 2012 9.908 9.908 9.862 9.901 229,555 +0.01(+0.07%)
Jul 09, 2012 9.862 9.901 9.843 9.895 147,262 +0.02(+0.20%)
Jul 06, 2012 9.810 9.875 9.810 9.875 140,948 +0.05(+0.46%)
Jul 05, 2012 9.784 9.830 9.771 9.830 167,138 +0.06(+0.60%)
Jul 03, 2012 9.713 9.778 9.713 9.771 93,062 +0.06(+0.67%)
Jul 02, 2012 9.693 9.726 9.667 9.706 267,624 +0.01(+0.07%)
Jun 29, 2012 9.680 9.700 9.648 9.700 181,505 +0.03(+0.34%)
Jun 28, 2012 9.667 9.713 9.641 9.667 179,012 -0.03(-0.33%)
Jun 27, 2012 9.667 9.700 9.641 9.700 193,199 +0.06(+0.67%)
Jun 26, 2012 9.615 9.648 9.602 9.635 153,521 -0.03(-0.27%)
Jun 25, 2012 9.687 9.732 9.628 9.661 206,159 -0.06(-0.60%)
Jun 22, 2012 9.745 9.745 9.680 9.719 114,803 -0.01(-0.07%)
Jun 21, 2012 9.641 9.732 9.641 9.726 79,403 +0.06(+0.60%)
Jun 20, 2012 9.680 9.713 9.641 9.667 93,219 -0.01(-0.13%)
Jun 19, 2012 9.661 9.706 9.648 9.680 106,898 +0.05(+0.54%)
Jun 18, 2012 9.537 9.674 9.518 9.628 250,931 +0.09(+0.89%)
Jun 15, 2012 9.628 9.654 9.531 9.543 227,580 -0.12(-1.22%)
Jun 14, 2012 9.804 9.804 9.654 9.661 243,118 -0.12(-1.20%)
Jun 13, 2012 9.784 9.791 9.758 9.778 120,027 -0.04(-0.40%)
Jun 12, 2012 9.849 9.856 9.817 9.817 74,714 -0.01(-0.07%)
Jun 11, 2012 9.895 9.895 9.823 9.823 99,296 -0.05(-0.53%)
Jun 08, 2012 9.836 9.895 9.810 9.875 124,305 +0.03(+0.33%)
Jun 07, 2012 9.908 9.914 9.810 9.843 162,891 -0.06(-0.59%)
Jun 06, 2012 9.862 9.914 9.862 9.901 157,650 +0.01(+0.07%)
Jun 05, 2012 9.940 9.940 9.856 9.895 147,863 -0.03(-0.26%)
Jun 04, 2012 10.01 10.01 9.869 9.921 230,340 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.