Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.665 8.678 8.583 8.678 51,194 -0.02(-0.26%)
Aug 29, 2013 8.774 8.810 8.651 8.701 91,933 -0.03(-0.36%)
Aug 28, 2013 8.660 8.733 8.601 8.733 107,088 +0.12(+1.37%)
Aug 27, 2013 8.687 8.687 8.542 8.615 110,936 -0.09(-0.99%)
Aug 26, 2013 8.715 8.715 8.651 8.701 35,833 +0.03(+0.37%)
Aug 23, 2013 8.647 8.719 8.642 8.669 27,477 -0.03(-0.31%)
Aug 22, 2013 8.692 8.696 8.619 8.696 44,942 +0.06(+0.68%)
Aug 21, 2013 8.701 8.706 8.610 8.638 76,495 -0.03(-0.31%)
Aug 20, 2013 8.638 8.742 8.592 8.665 72,790 +0.01(+0.16%)
Aug 19, 2013 8.665 8.706 8.583 8.651 73,158 -0.05(-0.62%)
Aug 16, 2013 8.656 8.706 8.656 8.706 72,591 +0.04(+0.42%)
Aug 15, 2013 8.701 8.701 8.606 8.669 73,355 -0.11(-1.29%)
Aug 14, 2013 8.719 8.783 8.687 8.783 75,177 +0.06(+0.73%)
Aug 13, 2013 8.737 8.737 8.710 8.719 46,220 -0.10(-1.18%)
Aug 12, 2013 8.814 8.837 8.792 8.823 48,424 +0.03(+0.36%)
Aug 09, 2013 8.891 8.891 8.773 8.792 59,376 -0.07(-0.77%)
Aug 08, 2013 8.851 8.882 8.801 8.860 48,396 -0.03(-0.31%)
Aug 07, 2013 8.832 8.887 8.814 8.887 36,819 +0.01(+0.15%)
Aug 06, 2013 8.919 8.919 8.810 8.873 41,248 -0.03(-0.31%)
Aug 05, 2013 8.991 9.009 8.873 8.900 57,074 -0.06(-0.71%)
Aug 02, 2013 8.914 8.965 8.869 8.964 36,965 -0.01(-0.15%)
Aug 01, 2013 8.977 9.059 8.941 8.977 44,944 -0.04(-0.40%)
Jul 31, 2013 8.919 9.014 8.882 9.014 65,863 +0.04(+0.45%)
Jul 30, 2013 8.977 9.007 8.905 8.973 41,292 +0.00(+0.05%)
Jul 29, 2013 8.914 8.977 8.914 8.968 37,784 +0.01(+0.10%)
Jul 26, 2013 8.959 8.964 8.891 8.959 75,061 +0.03(+0.36%)
Jul 25, 2013 8.946 8.946 8.855 8.928 30,550 +0.00(+0.05%)
Jul 24, 2013 8.909 8.928 8.860 8.923 84,072 +0.03(+0.31%)
Jul 23, 2013 8.792 8.896 8.764 8.896 71,768 +0.13(+1.45%)
Jul 22, 2013 8.805 8.822 8.692 8.769 79,544 -0.08(-0.92%)
Jul 19, 2013 8.832 8.887 8.821 8.851 64,164 +0.03(+0.31%)
Jul 18, 2013 8.851 8.878 8.783 8.823 75,030 -0.02(-0.21%)
Jul 17, 2013 8.878 8.878 8.832 8.841 40,957 -0.05(-0.61%)
Jul 16, 2013 8.959 8.959 8.801 8.896 66,380 -0.03(-0.36%)
Jul 15, 2013 8.932 8.932 8.869 8.928 49,461 -0.02(-0.25%)
Jul 12, 2013 8.973 8.973 8.864 8.950 47,879 -0.00(-0.05%)
Jul 11, 2013 8.792 8.955 8.774 8.955 67,474 +0.15(+1.75%)
Jul 10, 2013 8.678 8.810 8.678 8.801 56,066 +0.06(+0.67%)
Jul 09, 2013 8.669 8.749 8.642 8.742 61,582 +0.10(+1.15%)
Jul 08, 2013 8.656 8.733 8.606 8.642 61,256 -0.05(-0.52%)
Jul 05, 2013 8.728 8.774 8.656 8.687 72,640 -0.12(-1.34%)
Jul 03, 2013 8.751 8.832 8.706 8.805 63,270 -0.08(-0.87%)
Jul 02, 2013 8.891 8.946 8.841 8.882 53,389 -0.06(-0.71%)
Jul 01, 2013 8.909 9.036 8.882 8.946 92,244 +0.06(+0.71%)
Jun 28, 2013 8.873 8.905 8.823 8.882 70,343 -0.05(-0.51%)
Jun 26, 2013 8.823 8.937 8.778 8.928 76,755 +0.15(+1.65%)
Jun 25, 2013 8.751 8.783 8.624 8.783 152,059 -0.02(-0.26%)
Jun 24, 2013 8.860 8.860 8.651 8.805 89,254 -0.14(-1.57%)
Jun 21, 2013 8.774 8.964 8.742 8.946 104,429 +0.25(+2.92%)
Jun 20, 2013 9.041 9.118 8.520 8.692 551,558 -0.37(-4.10%)
Jun 19, 2013 9.118 9.136 8.996 9.064 68,374 -0.02(-0.25%)
Jun 18, 2013 9.186 9.186 9.009 9.086 87,018 -0.07(-0.74%)
Jun 17, 2013 9.190 9.233 9.113 9.154 56,258 +0.02(+0.25%)
Jun 14, 2013 9.181 9.290 9.104 9.132 52,233 -0.01(-0.10%)
Jun 13, 2013 9.154 9.172 9.041 9.141 55,382 +0.01(+0.10%)
Jun 12, 2013 9.172 9.172 9.068 9.132 70,636 -0.02(-0.20%)
Jun 11, 2013 9.109 9.177 9.073 9.150 93,517 +0.01(+0.10%)
Jun 10, 2013 9.172 9.186 9.041 9.141 71,651 -0.01(-0.15%)
Jun 07, 2013 9.299 9.299 9.087 9.154 76,098 -0.15(-1.66%)
Jun 06, 2013 9.240 9.308 9.127 9.308 80,162 +0.11(+1.23%)
Jun 05, 2013 9.154 9.195 9.077 9.195 40,745 +0.05(+0.55%)
Jun 04, 2013 9.109 9.218 8.977 9.145 103,222 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.