Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.917 7.999 7.872 7.872 91,727 +0.03(+0.39%)
Aug 30, 2011 7.949 7.949 7.795 7.841 101,373 -0.05(-0.61%)
Aug 29, 2011 7.636 7.971 7.636 7.890 113,752 +0.26(+3.35%)
Aug 26, 2011 7.514 7.654 7.450 7.634 96,114 +0.11(+1.48%)
Aug 25, 2011 7.704 7.704 7.479 7.523 33,476 -0.05(-0.66%)
Aug 24, 2011 7.604 7.692 7.396 7.573 74,412 -0.08(-1.02%)
Aug 23, 2011 7.541 7.695 7.482 7.650 48,941 +0.12(+1.63%)
Aug 22, 2011 7.695 7.695 7.455 7.527 83,380 -0.17(-2.18%)
Aug 19, 2011 7.718 7.786 7.582 7.695 84,986 -0.06(-0.82%)
Aug 18, 2011 7.908 7.908 7.727 7.758 50,955 -0.20(-2.51%)
Aug 17, 2011 7.854 7.999 7.854 7.958 75,467 +0.10(+1.33%)
Aug 16, 2011 7.835 7.899 7.772 7.854 50,472 +0.02(+0.29%)
Aug 15, 2011 7.885 7.885 7.808 7.831 203,805 -0.03(-0.35%)
Aug 12, 2011 7.613 7.881 7.613 7.858 44,788 +0.23(+3.01%)
Aug 11, 2011 7.613 7.749 7.482 7.629 379,802 +0.13(+1.78%)
Aug 10, 2011 7.523 8.216 7.364 7.496 472,578 +0.02(+0.24%)
Aug 09, 2011 7.958 7.672 7.156 7.477 253,284 +0.07(+0.98%)
Aug 08, 2011 7.958 7.958 7.301 7.405 208,467 -0.77(-9.37%)
Aug 05, 2011 8.212 8.293 7.980 8.171 141,988 -0.04(-0.44%)
Aug 04, 2011 8.416 8.416 8.207 8.207 96,604 -0.26(-3.05%)
Aug 03, 2011 8.411 8.470 8.334 8.465 28,410 +0.05(+0.59%)
Aug 02, 2011 8.293 8.470 8.293 8.416 62,465 +0.03(+0.32%)
Aug 01, 2011 8.370 8.406 8.325 8.388 44,446 +0.06(+0.76%)
Jul 29, 2011 8.239 8.384 8.184 8.325 75,641 +0.03(+0.33%)
Jul 28, 2011 8.284 8.375 8.239 8.298 61,143 +0.01(+0.16%)
Jul 27, 2011 8.461 8.461 8.252 8.284 167,867 -0.21(-2.51%)
Jul 26, 2011 8.588 8.610 8.465 8.497 127,272 -0.10(-1.11%)
Jul 25, 2011 8.615 8.638 8.565 8.592 78,304 -0.05(-0.53%)
Jul 22, 2011 8.701 8.710 8.615 8.638 47,138 -0.05(-0.52%)
Jul 21, 2011 8.687 8.783 8.642 8.683 59,892 +0.03(+0.37%)
Jul 20, 2011 8.597 8.696 8.570 8.651 81,557 +0.09(+1.01%)
Jul 19, 2011 8.678 8.737 8.556 8.565 88,766 -0.11(-1.31%)
Jul 18, 2011 8.724 8.724 8.624 8.678 40,271 -0.08(-0.88%)
Jul 15, 2011 8.819 8.819 8.724 8.755 27,298 -0.06(-0.72%)
Jul 14, 2011 8.769 8.837 8.746 8.819 41,915 +0.03(+0.31%)
Jul 13, 2011 8.837 8.882 8.714 8.792 112,693 -0.11(-1.22%)
Jul 12, 2011 8.950 8.973 8.900 8.900 74,738 -0.06(-0.67%)
Jul 11, 2011 8.973 9.036 8.905 8.961 81,833 -0.08(-0.84%)
Jul 08, 2011 8.905 9.041 8.882 9.036 200,376 +0.18(+2.01%)
Jul 07, 2011 8.701 8.905 8.701 8.859 238,341 +0.18(+2.08%)
Jul 06, 2011 8.841 8.882 8.660 8.678 752,942 -0.39(-4.25%)
Jul 05, 2011 9.091 9.113 9.064 9.064 24,436 -0.05(-0.60%)
Jul 01, 2011 9.045 9.118 9.045 9.118 45,456 +0.05(+0.60%)
Jun 30, 2011 9.064 9.068 9.064 9.064 74,143 +0.00(+0.00%)
Jun 29, 2011 9.086 9.122 9.064 9.064 59,618 +0.00(+0.00%)
Jun 28, 2011 9.077 9.077 8.991 9.064 48,424 -0.00(-0.00%)
Jun 27, 2011 9.050 9.073 8.674 9.064 133,212 +0.00(+0.00%)
Jun 24, 2011 9.073 9.073 9.031 9.064 18,977 -0.05(-0.50%)
Jun 23, 2011 9.109 9.109 9.073 9.109 11,507 -0.02(-0.20%)
Jun 22, 2011 9.064 9.127 9.064 9.127 44,165 +0.06(+0.70%)
Jun 21, 2011 9.064 9.077 9.045 9.064 29,458 -0.01(-0.10%)
Jun 20, 2011 9.054 9.073 9.032 9.073 10,702 -0.03(-0.35%)
Jun 17, 2011 9.064 9.104 8.996 9.104 33,540 +0.02(+0.25%)
Jun 16, 2011 9.068 9.190 9.064 9.082 74,196 +0.02(+0.20%)
Jun 15, 2011 9.064 9.068 9.045 9.064 51,227 +0.00(+0.00%)
Jun 14, 2011 9.068 9.073 9.045 9.064 36,850 -0.00(-0.05%)
Jun 13, 2011 9.018 9.068 8.950 9.068 30,341 +0.00(+0.05%)
Jun 10, 2011 9.064 9.077 9.064 9.064 99,353 -0.00(-0.05%)
Jun 09, 2011 9.068 9.068 9.050 9.068 32,183 -0.02(-0.20%)
Jun 08, 2011 9.064 9.086 9.032 9.086 141,560 +0.02(+0.25%)
Jun 07, 2011 9.064 9.066 9.040 9.064 43,144 +0.00(+0.00%)
Jun 06, 2011 9.064 9.086 9.041 9.064 66,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.