Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.648 7.648 7.623 7.648 467,550 +0.03(+0.34%)
Aug 29, 2002 7.607 7.623 7.607 7.623 1,948 +0.02(+0.27%)
Aug 28, 2002 7.602 7.602 7.602 7.602 194 +0.00(+0.00%)
Aug 27, 2002 7.469 7.602 7.469 7.602 15,195 +0.08(+1.09%)
Aug 26, 2002 7.546 7.623 7.520 7.520 25,910 -0.03(-0.34%)
Aug 23, 2002 7.546 7.546 7.546 7.546 8,961 +0.00(+0.00%)
Aug 22, 2002 7.494 7.577 7.479 7.546 15,779 +0.00(+0.00%)
Aug 21, 2002 7.582 7.582 7.546 7.546 8,766 -0.08(-1.01%)
Aug 20, 2002 7.597 7.623 7.571 7.623 7,402 +0.05(+0.68%)
Aug 16, 2002 7.623 7.659 7.571 7.571 8,376 -0.03(-0.34%)
Aug 15, 2002 7.546 7.602 7.525 7.597 11,688 +0.00(+0.00%)
Aug 14, 2002 7.582 7.597 7.582 7.597 2,727 +0.02(+0.20%)
Aug 13, 2002 7.556 7.597 7.556 7.582 14,805 +0.02(+0.20%)
Aug 12, 2002 7.587 7.592 7.505 7.566 16,169 -0.01(-0.14%)
Aug 07, 2002 7.577 7.623 7.571 7.577 8,961 +0.01(+0.14%)
Aug 06, 2002 7.669 7.669 7.561 7.566 14,805 -0.11(-1.40%)
Aug 05, 2002 7.618 7.674 7.618 7.674 3,896 -0.02(-0.20%)
Aug 02, 2002 7.597 7.689 7.597 7.689 8,961 +0.10(+1.35%)
Aug 01, 2002 7.541 7.587 7.541 7.587 1,168 +0.02(+0.20%)
Jul 31, 2002 7.623 7.623 7.520 7.571 9,351 -0.03(-0.34%)
Jul 30, 2002 7.597 7.597 7.597 7.597 779 -0.05(-0.67%)
Jul 29, 2002 7.648 7.648 7.597 7.648 2,337 +0.05(+0.68%)
Jul 26, 2002 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Jul 25, 2002 7.623 7.623 7.597 7.597 4,480 -0.08(-1.00%)
Jul 24, 2002 7.623 7.695 7.623 7.674 28,053 +0.00(+0.00%)
Jul 23, 2002 7.679 7.679 7.674 7.674 2,532 +0.05(+0.61%)
Jul 22, 2002 7.592 7.628 7.592 7.628 3,117 +0.04(+0.47%)
Jul 19, 2002 7.592 7.592 7.592 7.592 1,168 +0.05(+0.61%)
Jul 17, 2002 7.551 7.551 7.546 7.546 584 -0.10(-1.34%)
Jul 12, 2002 7.628 7.654 7.628 7.648 8,376 -0.03(-0.33%)
Jul 11, 2002 7.689 7.695 7.674 7.674 7,402 -0.03(-0.33%)
Jul 10, 2002 7.618 7.700 7.571 7.700 21,624 +0.10(+1.35%)
Jul 09, 2002 7.571 7.597 7.546 7.597 2,532 +0.00(+0.00%)
Jul 08, 2002 7.648 7.679 7.597 7.597 24,546 -0.05(-0.67%)
Jul 05, 2002 7.648 7.648 7.648 7.648 974 +0.00(+0.00%)
Jul 04, 2002 7.623 7.648 7.623 7.648 2,532 +0.00(+0.00%)
Jul 03, 2002 7.623 7.648 7.623 7.648 2,532 -0.03(-0.33%)
Jul 02, 2002 7.623 7.674 7.597 7.674 47,729 +0.07(+0.88%)
Jul 01, 2002 7.648 7.648 7.597 7.607 8,571 +0.01(+0.07%)
Jun 28, 2002 7.602 7.602 7.602 7.602 194 +0.05(+0.68%)
Jun 27, 2002 7.494 7.571 7.494 7.551 4,285 -0.02(-0.20%)
Jun 26, 2002 7.397 7.597 7.392 7.566 9,740 +0.10(+1.31%)
Jun 25, 2002 7.469 7.489 7.417 7.469 12,857 -0.08(-1.02%)
Jun 21, 2002 7.571 7.571 7.494 7.546 13,442 -0.03(-0.34%)
Jun 20, 2002 7.597 7.597 7.571 7.571 15,390 +0.03(+0.34%)
Jun 19, 2002 7.648 7.648 7.546 7.546 6,428 -0.08(-1.01%)
Jun 18, 2002 7.628 7.648 7.546 7.623 32,533 -0.01(-0.07%)
Jun 17, 2002 7.684 7.684 7.628 7.628 8,961 -0.06(-0.73%)
Jun 14, 2002 7.577 7.684 7.577 7.684 4,675 +0.25(+3.31%)
Jun 12, 2002 7.438 7.438 7.438 7.438 12,078 -0.05(-0.62%)
Jun 11, 2002 7.515 7.541 7.484 7.484 10,130 -0.01(-0.14%)
Jun 10, 2002 7.479 7.494 7.464 7.494 10,909 +0.01(+0.07%)
Jun 07, 2002 7.489 7.489 7.489 7.489 1,363 -0.03(-0.34%)
Jun 06, 2002 7.500 7.515 7.453 7.515 11,299 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.