Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2012 28.40 28.47 28.47 28.47 1,500 -0.09(-0.32%)
Aug 20, 2012 28.50 28.56 28.56 28.56 6,000 +0.50(+1.77%)
Aug 11, 2012 28.06 28.06 28.06 0 +0.00(+0.00%)
Aug 10, 2012 28.06 28.06 28.06 28.06 200 +0.44(+1.60%)
Jul 31, 2012 27.62 27.62 27.62 27.62 100 +0.36(+1.32%)
Jul 24, 2012 27.26 27.26 27.26 27.26 400 -0.78(-2.78%)
Jul 17, 2012 28.04 28.04 28.04 28.04 500 -0.10(-0.35%)
Jul 16, 2012 28.14 28.14 28.14 28.14 100 +0.08(+0.28%)
Jul 13, 2012 28.06 28.06 28.06 28.06 100 -0.34(-1.20%)
Jul 02, 2012 28.39 28.40 28.40 28.40 500 +0.37(+1.32%)
Jun 20, 2012 28.03 28.03 28.03 28.03 100 +0.47(+1.71%)
Jun 02, 2012 27.56 27.56 27.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.