Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 29.72 29.73 29.31 29.33 6,409 -0.37(-1.25%)
Aug 29, 2013 29.45 29.70 29.26 29.70 9,122 +0.07(+0.24%)
Aug 28, 2013 29.82 29.98 29.52 29.63 7,922 -0.13(-0.44%)
Aug 27, 2013 29.68 29.86 29.68 29.76 40,162 -0.06(-0.20%)
Aug 26, 2013 29.94 29.99 29.78 29.82 32,224 -0.13(-0.43%)
Aug 23, 2013 29.63 29.95 29.63 29.95 8,465 +0.24(+0.81%)
Aug 22, 2013 29.63 29.72 29.40 29.71 20,610 +0.22(+0.75%)
Aug 21, 2013 29.22 29.88 29.21 29.49 20,986 -0.12(-0.41%)
Aug 20, 2013 28.91 29.64 28.91 29.61 52,464 +0.80(+2.78%)
Aug 19, 2013 29.29 29.37 28.81 28.81 131,630 -0.54(-1.82%)
Aug 16, 2013 29.88 30.02 29.32 29.34 37,903 -0.69(-2.28%)
Aug 15, 2013 30.57 30.58 30.00 30.03 82,244 -0.86(-2.78%)
Aug 14, 2013 30.89 30.93 30.87 30.89 7,707 +0.05(+0.16%)
Aug 13, 2013 31.31 31.37 30.83 30.84 83,619 -0.52(-1.66%)
Aug 12, 2013 31.36 31.36 31.20 31.36 6,801 -0.07(-0.24%)
Aug 09, 2013 31.03 31.64 31.03 31.43 12,108 +0.20(+0.65%)
Aug 08, 2013 31.28 31.45 31.09 31.23 36,801 +0.01(+0.03%)
Aug 07, 2013 31.35 31.35 31.18 31.22 12,691 -0.12(-0.38%)
Aug 06, 2013 31.50 31.59 31.30 31.34 7,734 -0.12(-0.38%)
Aug 05, 2013 31.18 31.52 31.16 31.46 34,856 +0.07(+0.22%)
Aug 02, 2013 31.31 31.58 30.88 31.39 16,119 -0.07(-0.22%)
Aug 01, 2013 31.79 31.97 31.46 31.46 15,243 -0.38(-1.19%)
Jul 31, 2013 32.65 32.65 31.64 31.84 50,255 -0.65(-2.00%)
Jul 30, 2013 32.77 32.81 32.43 32.49 13,372 -0.08(-0.25%)
Jul 29, 2013 32.93 32.93 32.52 32.57 22,898 -0.36(-1.09%)
Jul 26, 2013 33.00 33.00 32.76 32.93 12,709 -0.08(-0.24%)
Jul 25, 2013 32.75 33.01 32.57 33.01 21,721 +0.28(+0.86%)
Jul 24, 2013 33.23 33.37 32.50 32.73 56,386 -0.58(-1.74%)
Jul 23, 2013 33.39 33.50 33.14 33.31 25,484 +0.05(+0.14%)
Jul 22, 2013 33.25 33.40 33.15 33.26 22,448 +0.08(+0.25%)
Jul 19, 2013 33.20 33.28 33.15 33.18 19,832 -0.04(-0.12%)
Jul 18, 2013 32.91 33.25 32.91 33.22 16,045 +0.33(+1.02%)
Jul 17, 2013 32.88 32.99 32.80 32.89 16,056 +0.12(+0.37%)
Jul 16, 2013 32.86 32.86 32.64 32.76 22,813 +0.01(+0.04%)
Jul 15, 2013 32.59 32.83 32.56 32.75 31,341 +0.10(+0.31%)
Jul 12, 2013 32.80 32.80 32.51 32.65 15,665 -0.03(-0.09%)
Jul 11, 2013 32.37 32.71 32.35 32.68 38,498 +0.71(+2.22%)
Jul 10, 2013 31.76 31.97 31.69 31.97 13,407 +0.21(+0.66%)
Jul 09, 2013 31.64 31.86 31.50 31.76 27,372 +0.44(+1.40%)
Jul 08, 2013 31.29 31.57 31.29 31.32 40,433 +0.01(+0.03%)
Jul 05, 2013 31.47 31.56 30.63 31.31 36,512 -0.05(-0.17%)
Jul 03, 2013 31.25 31.54 31.11 31.36 177,629 -0.21(-0.66%)
Jul 02, 2013 30.85 31.63 30.85 31.57 148,891 +0.38(+1.22%)
Jul 01, 2013 31.50 31.53 31.08 31.19 254,274 +0.03(+0.10%)
Jun 28, 2013 31.25 31.41 31.15 31.16 8,445 +0.65(+2.13%)
Jun 26, 2013 30.35 30.59 30.29 30.51 25,696 +0.42(+1.40%)
Jun 25, 2013 30.17 30.20 29.69 30.09 32,084 +0.40(+1.35%)
Jun 24, 2013 29.50 30.17 29.09 29.69 56,596 -0.25(-0.84%)
Jun 21, 2013 29.95 30.14 29.45 29.94 43,658 +0.06(+0.20%)
Jun 20, 2013 30.94 31.00 29.70 29.88 80,343 -1.42(-4.53%)
Jun 19, 2013 32.19 32.31 31.12 31.30 29,679 -0.73(-2.28%)
Jun 18, 2013 31.73 32.25 31.63 32.03 26,436 +0.29(+0.91%)
Jun 17, 2013 31.87 32.01 31.54 31.74 16,919 +0.02(+0.07%)
Jun 14, 2013 31.71 31.89 31.42 31.72 41,521 -0.03(-0.10%)
Jun 13, 2013 30.91 31.79 30.14 31.75 126,610 +0.66(+2.12%)
Jun 12, 2013 31.92 31.92 31.06 31.09 43,329 -0.61(-1.92%)
Jun 11, 2013 31.74 31.89 31.41 31.70 20,942 -0.34(-1.06%)
Jun 10, 2013 32.41 32.52 31.99 32.04 63,568 -0.20(-0.62%)
Jun 07, 2013 32.49 32.52 31.86 32.24 32,390 -0.07(-0.21%)
Jun 06, 2013 31.75 32.31 31.67 32.31 27,127 +0.50(+1.57%)
Jun 05, 2013 31.97 32.25 31.50 31.81 63,116 -0.44(-1.36%)
Jun 04, 2013 32.59 32.85 32.25 32.25 26,547 -0.49(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.