Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.32 23.38 23.38 23.38 18,300 +0.06(+0.26%)
Aug 30, 2011 23.00 23.32 23.00 23.32 3,100 +0.29(+1.24%)
Aug 29, 2011 22.61 23.03 22.61 23.03 1,273 +0.76(+3.42%)
Aug 26, 2011 22.09 22.27 21.78 22.27 479 +0.09(+0.41%)
Aug 24, 2011 22.18 22.18 22.18 22.18 0 +0.21(+0.96%)
Aug 23, 2011 21.91 21.97 21.91 21.97 250 +0.46(+2.13%)
Aug 22, 2011 21.41 21.52 21.41 21.51 535 -0.11(-0.52%)
Aug 19, 2011 21.78 21.88 21.61 21.62 1,187 -0.11(-0.51%)
Aug 18, 2011 22.49 22.49 21.73 21.73 4,873 -0.95(-4.17%)
Aug 17, 2011 22.95 22.95 22.52 22.68 855 -0.04(-0.18%)
Aug 16, 2011 22.56 22.72 22.50 22.72 1,433 -0.04(-0.19%)
Aug 15, 2011 22.51 22.78 22.45 22.76 6,273 +0.76(+3.47%)
Aug 12, 2011 22.50 22.50 21.97 22.00 2,263 -0.04(-0.18%)
Aug 11, 2011 21.20 22.37 21.20 22.04 29,535 +0.62(+2.89%)
Aug 10, 2011 20.50 21.55 20.50 21.42 1,929 +0.05(+0.23%)
Aug 09, 2011 19.92 21.37 19.92 21.37 4,590 +1.07(+5.27%)
Aug 08, 2011 21.58 21.58 20.30 20.30 2,918 -2.04(-9.13%)
Aug 05, 2011 23.00 23.00 22.21 22.34 14,311 -0.92(-3.96%)
Aug 04, 2011 23.88 23.95 23.26 23.26 8,304 -0.86(-3.57%)
Aug 03, 2011 24.15 24.15 23.78 24.12 3,661 -0.29(-1.19%)
Aug 02, 2011 24.97 24.97 24.40 24.41 6,549 -0.56(-2.24%)
Aug 01, 2011 25.45 25.45 24.97 24.97 700 -0.68(-2.65%)
Jul 29, 2011 25.17 25.65 25.17 25.65 7,293 -0.09(-0.35%)
Jul 28, 2011 25.69 25.78 25.69 25.74 1,156 -0.01(-0.03%)
Jul 27, 2011 26.11 26.11 25.75 25.75 915 -0.61(-2.32%)
Jul 26, 2011 26.39 26.39 26.35 26.36 4,818 -0.10(-0.38%)
Jul 25, 2011 26.59 26.60 26.46 26.46 4,754 -0.25(-0.93%)
Jul 22, 2011 26.52 26.71 26.52 26.71 1,540 +0.06(+0.21%)
Jul 21, 2011 26.49 26.75 26.49 26.65 3,629 +0.21(+0.81%)
Jul 20, 2011 26.45 26.45 26.41 26.44 340 +0.09(+0.35%)
Jul 19, 2011 25.95 26.35 25.95 26.35 4,950 +0.41(+1.57%)
Jul 18, 2011 25.92 25.94 25.87 25.94 1,225 -0.20(-0.77%)
Jul 15, 2011 26.14 26.14 26.14 26.14 1,000 -0.01(-0.03%)
Jul 14, 2011 26.40 26.40 26.13 26.15 996 -0.33(-1.25%)
Jul 13, 2011 26.51 26.63 26.48 26.48 1,631 -0.19(-0.70%)
Jul 12, 2011 26.67 26.67 26.67 26.67 500 +0.12(+0.44%)
Jul 11, 2011 26.57 26.57 26.55 26.55 600 -0.39(-1.45%)
Jul 08, 2011 26.67 26.94 26.67 26.94 9,895 +0.00(+0.00%)
Jul 07, 2011 26.71 27.00 26.71 26.94 470 +0.29(+1.08%)
Jul 06, 2011 26.49 26.65 26.49 26.65 1,881 +0.30(+1.14%)
Jul 05, 2011 26.24 26.35 26.24 26.35 1,881 +0.11(+0.43%)
Jul 01, 2011 26.04 26.24 26.04 26.24 10,626 +0.31(+1.21%)
Jun 30, 2011 25.93 25.93 25.93 25.93 159 +0.12(+0.45%)
Jun 29, 2011 25.80 25.81 25.80 25.81 216 +0.28(+1.08%)
Jun 28, 2011 25.49 25.57 25.49 25.53 3,105 +0.03(+0.14%)
Jun 27, 2011 25.40 25.50 25.40 25.50 9,600 +0.17(+0.67%)
Jun 24, 2011 25.33 25.33 25.33 25.33 600 -0.02(-0.08%)
Jun 23, 2011 25.20 25.37 25.20 25.35 715 -0.56(-2.16%)
Jun 22, 2011 25.79 25.98 25.79 25.91 883 +0.09(+0.34%)
Jun 21, 2011 25.68 25.83 25.68 25.82 2,750 +0.42(+1.65%)
Jun 20, 2011 25.40 25.40 25.40 25.40 2,000 +0.23(+0.91%)
Jun 17, 2011 25.14 25.28 25.14 25.17 3,000 +0.08(+0.33%)
Jun 16, 2011 25.09 25.09 25.09 25.09 166 +0.28(+1.11%)
Jun 15, 2011 24.92 25.00 24.61 24.81 6,792 -0.38(-1.51%)
Jun 14, 2011 25.12 25.21 25.05 25.19 2,695 +0.46(+1.85%)
Jun 13, 2011 24.79 24.79 24.72 24.73 1,564 -0.27(-1.07%)
Jun 10, 2011 25.06 25.14 24.86 25.00 10,217 -0.51(-2.00%)
Jun 09, 2011 25.61 25.61 25.51 25.51 1,290 -0.16(-0.62%)
Jun 08, 2011 25.75 25.85 25.67 25.67 1,800 -0.21(-0.81%)
Jun 07, 2011 25.78 25.88 25.78 25.88 1,109 +0.26(+1.01%)
Jun 06, 2011 25.78 25.89 25.62 25.62 1,946 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.