Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

7.110 +0.020 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.020 7.020 6.980 7.000 264,078 +0.00(+0.00%)
Aug 29, 2024 7.030 7.030 6.970 7.000 151,426 -0.01(-0.14%)
Aug 28, 2024 7.050 7.050 7.005 7.010 99,663 -0.03(-0.43%)
Aug 27, 2024 7.050 7.050 7.008 7.040 105,123 +0.00(+0.00%)
Aug 26, 2024 7.030 7.040 7.020 7.040 72,157 +0.03(+0.43%)
Aug 23, 2024 7.000 7.035 6.985 7.010 117,195 +0.02(+0.29%)
Aug 22, 2024 7.000 7.000 6.950 6.990 187,000 -0.01(-0.14%)
Aug 21, 2024 6.980 7.010 6.950 7.000 161,105 +0.02(+0.29%)
Aug 20, 2024 7.000 7.010 6.945 6.980 185,501 -0.02(-0.29%)
Aug 19, 2024 6.970 7.000 6.970 7.000 75,467 +0.02(+0.29%)
Aug 16, 2024 6.960 6.980 6.950 6.980 71,007 +0.04(+0.58%)
Aug 15, 2024 6.940 6.970 6.920 6.940 126,963 +0.01(+0.14%)
Aug 14, 2024 6.920 6.945 6.910 6.930 52,565 +0.02(+0.29%)
Aug 13, 2024 6.930 6.960 6.905 6.910 154,221 -0.04(-0.58%)
Aug 12, 2024 6.930 6.980 6.930 6.950 140,513 +0.01(+0.17%)
Aug 09, 2024 6.908 6.968 6.888 6.938 107,139 +0.05(+0.72%)
Aug 08, 2024 6.869 6.938 6.869 6.888 107,353 +0.05(+0.73%)
Aug 07, 2024 6.779 6.888 6.779 6.839 183,869 +0.07(+1.03%)
Aug 06, 2024 6.809 6.819 6.759 6.769 145,252 -0.03(-0.44%)
Aug 05, 2024 6.859 6.859 6.724 6.799 160,591 -0.14(-2.00%)
Aug 02, 2024 6.978 6.978 6.844 6.938 172,156 -0.04(-0.57%)
Aug 01, 2024 6.948 7.007 6.913 6.978 232,509 +0.06(+0.86%)
Jul 31, 2024 6.908 6.928 6.888 6.918 173,805 +0.05(+0.72%)
Jul 30, 2024 6.878 6.878 6.854 6.869 124,922 +0.01(+0.14%)
Jul 29, 2024 6.888 6.898 6.849 6.859 205,075 +0.03(+0.44%)
Jul 26, 2024 6.799 6.839 6.799 6.829 142,799 +0.04(+0.58%)
Jul 25, 2024 6.779 6.804 6.725 6.789 122,109 +0.03(+0.44%)
Jul 24, 2024 6.769 6.789 6.749 6.759 115,126 -0.02(-0.29%)
Jul 23, 2024 6.730 6.779 6.730 6.779 194,191 +0.07(+1.04%)
Jul 22, 2024 6.730 6.735 6.690 6.710 109,128 +0.01(+0.15%)
Jul 19, 2024 6.720 6.749 6.690 6.700 75,262 -0.02(-0.30%)
Jul 18, 2024 6.730 6.749 6.685 6.720 108,933 +0.02(+0.30%)
Jul 17, 2024 6.789 6.789 6.690 6.700 205,435 -0.08(-1.17%)
Jul 16, 2024 6.779 6.779 6.749 6.779 177,545 +0.05(+0.74%)
Jul 15, 2024 6.779 6.794 6.720 6.730 219,678 -0.06(-0.88%)
Jul 12, 2024 6.799 6.799 6.759 6.789 111,707 +0.00(+0.00%)
Jul 11, 2024 6.779 6.799 6.749 6.789 156,614 +0.05(+0.77%)
Jul 10, 2024 6.757 6.777 6.728 6.737 210,492 +0.01(+0.15%)
Jul 09, 2024 6.669 6.728 6.639 6.728 226,260 +0.09(+1.34%)
Jul 08, 2024 6.649 6.673 6.619 6.639 95,897 +0.01(+0.15%)
Jul 05, 2024 6.688 6.698 6.619 6.629 115,687 -0.05(-0.74%)
Jul 03, 2024 6.629 6.678 6.629 6.678 211,425 +0.06(+0.89%)
Jul 02, 2024 6.560 6.619 6.560 6.619 170,476 +0.07(+1.05%)
Jul 01, 2024 6.540 6.590 6.452 6.550 220,666 +0.03(+0.45%)
Jun 28, 2024 6.521 6.540 6.481 6.521 273,586 +0.01(+0.15%)
Jun 27, 2024 6.531 6.545 6.496 6.511 187,455 +0.00(+0.00%)
Jun 26, 2024 6.501 6.536 6.501 6.511 185,590 -0.01(-0.15%)
Jun 25, 2024 6.560 6.560 6.501 6.521 166,266 -0.01(-0.15%)
Jun 24, 2024 6.560 6.600 6.531 6.531 123,259 -0.06(-0.90%)
Jun 21, 2024 6.540 6.590 6.535 6.590 117,229 +0.04(+0.60%)
Jun 20, 2024 6.540 6.555 6.521 6.550 111,237 +0.01(+0.15%)
Jun 18, 2024 6.540 6.570 6.501 6.540 120,063 +0.02(+0.30%)
Jun 17, 2024 6.550 6.559 6.501 6.521 152,245 -0.03(-0.45%)
Jun 14, 2024 6.580 6.580 6.531 6.550 81,205 -0.01(-0.15%)
Jun 13, 2024 6.560 6.561 6.540 6.560 82,758 +0.02(+0.33%)
Jun 12, 2024 6.558 6.592 6.539 6.539 132,148 +0.02(+0.30%)
Jun 11, 2024 6.480 6.539 6.455 6.519 154,664 +0.03(+0.45%)
Jun 10, 2024 6.509 6.519 6.470 6.490 117,111 -0.01(-0.15%)
Jun 07, 2024 6.480 6.519 6.464 6.499 122,807 +0.00(+0.00%)
Jun 06, 2024 6.499 6.514 6.480 6.499 140,283 +0.00(+0.00%)
Jun 05, 2024 6.470 6.499 6.460 6.499 160,923 +0.04(+0.61%)
Jun 04, 2024 6.441 6.470 6.431 6.460 149,529 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.