Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.910 10.00 9.910 10.00 1,000 +0.30(+3.09%)
Aug 27, 2010 9.700 9.700 9.700 0 -0.25(-2.51%)
Aug 26, 2010 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Aug 25, 2010 9.950 9.950 9.950 9.950 1,200 +0.09(+0.91%)
Aug 23, 2010 9.860 9.860 9.860 0 -0.06(-0.60%)
Aug 20, 2010 9.920 9.920 9.920 9.920 900 -0.07(-0.70%)
Aug 19, 2010 9.990 9.990 9.990 9.990 1,000 +0.02(+0.20%)
Aug 18, 2010 9.970 9.970 9.970 9.970 200 +0.28(+2.87%)
Aug 11, 2010 9.692 9.692 9.692 0 +0.05(+0.54%)
Aug 10, 2010 9.640 9.640 9.640 9.640 3,850 -0.34(-3.41%)
Aug 09, 2010 9.450 9.980 9.390 9.980 5,100 -0.01(-0.10%)
Aug 06, 2010 9.990 9.990 9.800 9.990 2,900 +0.09(+0.91%)
Aug 05, 2010 9.900 9.900 9.900 9.900 1,000 +0.03(+0.30%)
Aug 03, 2010 9.870 9.870 9.870 0 +0.01(+0.10%)
Jul 20, 2010 9.860 9.860 9.860 0 +0.33(+3.46%)
Jul 16, 2010 9.530 9.530 9.530 0 +0.04(+0.42%)
Jul 15, 2010 9.490 9.490 9.490 9.490 2,650 +0.03(+0.32%)
Jul 14, 2010 9.460 9.460 9.460 9.460 550 +0.14(+1.50%)
Jul 07, 2010 9.320 9.320 9.320 9.320 0 -0.12(-1.27%)
Jul 06, 2010 9.440 9.440 9.440 9.440 2,500 -0.22(-2.28%)
Jul 01, 2010 9.660 9.660 9.660 0 +0.14(+1.47%)
Jun 30, 2010 9.530 9.530 9.430 9.520 2,600 +0.14(+1.49%)
Jun 25, 2010 9.380 9.380 9.380 0 -0.32(-3.30%)
Jun 24, 2010 9.700 9.700 9.700 9.700 8,200 -0.25(-2.51%)
Jun 22, 2010 9.950 9.950 9.950 0 +0.29(+3.00%)
Jun 21, 2010 9.660 9.660 9.660 9.660 500 +0.18(+1.90%)
Jun 18, 2010 9.480 9.490 9.480 9.480 2,000 -0.37(-3.76%)
Jun 15, 2010 9.850 9.850 9.850 0 +0.42(+4.45%)
Jun 14, 2010 9.530 9.530 9.430 9.430 3,400 -0.04(-0.42%)
Jun 11, 2010 9.540 9.540 9.440 9.470 2,500 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.