Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 131.47 132.19 128.33 129.53 3,335,961 -4.89(-3.64%)
Jun 05, 2024 133.68 135.57 131.06 134.42 2,665,415 -0.09(-0.07%)
Jun 04, 2024 139.00 141.24 133.89 134.51 2,794,842 -5.05(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.