Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.015 9.033 8.949 8.991 130,717 -0.02(-0.27%)
Aug 30, 2010 8.937 9.015 8.895 9.015 95,204 +0.08(+0.94%)
Aug 27, 2010 8.931 8.931 8.835 8.931 79,817 +0.07(+0.81%)
Aug 26, 2010 8.841 8.883 8.811 8.859 178,159 +0.04(+0.41%)
Aug 25, 2010 8.847 8.877 8.763 8.823 89,303 -0.01(-0.14%)
Aug 24, 2010 8.799 8.847 8.745 8.835 175,876 -0.02(-0.27%)
Aug 23, 2010 8.931 8.950 8.835 8.859 113,868 -0.02(-0.20%)
Aug 20, 2010 8.841 9.051 8.799 8.877 188,127 +0.04(+0.41%)
Aug 19, 2010 8.811 8.841 8.799 8.841 47,055 +0.04(+0.43%)
Aug 18, 2010 8.859 8.895 8.787 8.803 71,904 -0.04(-0.42%)
Aug 17, 2010 8.841 8.847 8.787 8.841 113,733 +0.03(+0.34%)
Aug 16, 2010 8.865 8.879 8.781 8.811 117,094 -0.05(-0.54%)
Aug 13, 2010 8.859 8.919 8.814 8.859 86,661 -0.02(-0.27%)
Aug 12, 2010 8.811 8.925 8.739 8.883 87,384 +0.12(+1.37%)
Aug 11, 2010 8.775 8.805 8.763 8.763 76,249 -0.06(-0.68%)
Aug 10, 2010 8.793 8.847 8.769 8.823 86,884 +0.06(+0.69%)
Aug 09, 2010 8.721 8.763 8.697 8.763 54,361 +0.05(+0.55%)
Aug 06, 2010 8.715 8.727 8.685 8.715 87,805 +0.00(+0.00%)
Aug 05, 2010 8.679 8.733 8.672 8.715 82,875 +0.00(+0.00%)
Aug 04, 2010 8.745 8.760 8.685 8.715 84,110 -0.06(-0.69%)
Aug 03, 2010 8.709 8.781 8.588 8.775 108,544 +0.09(+1.04%)
Aug 02, 2010 8.697 8.733 8.570 8.685 144,830 -0.04(-0.41%)
Jul 30, 2010 8.612 8.925 8.570 8.721 157,465 +0.14(+1.68%)
Jul 29, 2010 8.546 8.600 8.540 8.576 82,009 +0.02(+0.28%)
Jul 28, 2010 8.534 8.552 8.510 8.552 76,906 +0.05(+0.57%)
Jul 27, 2010 8.528 8.546 8.492 8.504 111,816 -0.02(-0.28%)
Jul 26, 2010 8.534 8.600 8.522 8.528 69,618 -0.04(-0.42%)
Jul 23, 2010 8.564 8.600 8.552 8.564 58,920 -0.02(-0.21%)
Jul 22, 2010 8.492 8.582 8.480 8.582 107,867 +0.09(+1.06%)
Jul 21, 2010 8.492 8.534 8.456 8.492 121,427 +0.04(+0.43%)
Jul 20, 2010 8.372 8.498 8.372 8.456 134,794 +0.04(+0.50%)
Jul 19, 2010 8.456 8.498 8.396 8.414 124,683 -0.01(-0.07%)
Jul 16, 2010 8.420 8.474 8.420 8.420 39,810 +0.00(+0.00%)
Jul 15, 2010 8.516 8.516 8.414 8.420 101,200 -0.01(-0.11%)
Jul 14, 2010 8.474 8.492 8.408 8.430 95,590 -0.05(-0.60%)
Jul 13, 2010 8.456 8.480 8.450 8.480 90,111 -0.03(-0.37%)
Jul 12, 2010 8.426 8.516 8.426 8.511 45,206 +0.11(+1.30%)
Jul 09, 2010 8.402 8.462 8.390 8.402 152,771 -0.06(-0.71%)
Jul 08, 2010 8.462 8.462 8.420 8.462 39,695 +0.01(+0.14%)
Jul 07, 2010 8.492 8.492 8.420 8.450 61,377 -0.02(-0.21%)
Jul 06, 2010 8.480 8.498 8.468 8.468 37,539 -0.01(-0.14%)
Jul 02, 2010 8.480 8.480 8.444 8.480 47,658 +0.01(+0.14%)
Jul 01, 2010 8.462 8.480 8.421 8.468 72,122 +0.04(+0.50%)
Jun 30, 2010 8.450 8.468 8.354 8.426 100,731 +0.01(+0.07%)
Jun 29, 2010 8.420 8.426 8.378 8.420 71,420 +0.00(+0.00%)
Jun 25, 2010 8.420 8.420 8.336 8.420 38,335 +0.04(+0.50%)
Jun 24, 2010 8.360 8.396 8.338 8.378 42,183 +0.04(+0.51%)
Jun 23, 2010 8.312 8.342 8.306 8.336 68,121 -0.02(-0.29%)
Jun 22, 2010 8.396 8.414 8.324 8.360 102,615 -0.04(-0.43%)
Jun 21, 2010 8.336 8.414 8.312 8.396 75,265 +0.03(+0.36%)
Jun 18, 2010 8.366 8.366 8.288 8.366 41,214 +0.07(+0.87%)
Jun 17, 2010 8.258 8.318 8.245 8.294 82,827 +0.02(+0.22%)
Jun 16, 2010 8.312 8.360 8.264 8.276 79,579 -0.02(-0.30%)
Jun 15, 2010 8.366 8.396 8.294 8.300 33,989 -0.04(-0.43%)
Jun 14, 2010 8.390 8.400 8.330 8.336 58,757 -0.04(-0.43%)
Jun 11, 2010 8.348 8.378 8.348 8.372 20,230 -0.03(-0.36%)
Jun 10, 2010 8.354 8.402 8.348 8.402 45,028 +0.05(+0.58%)
Jun 09, 2010 8.384 8.414 8.336 8.354 44,281 -0.03(-0.36%)
Jun 08, 2010 8.366 8.384 8.348 8.384 30,582 +0.04(+0.50%)
Jun 07, 2010 8.342 8.390 8.336 8.342 49,363 -0.03(-0.36%)
Jun 04, 2010 8.372 8.402 8.306 8.372 34,475 -0.01(-0.14%)
Jun 03, 2010 8.390 8.414 8.366 8.384 49,521 -0.01(-0.07%)
Jun 02, 2010 8.360 8.390 8.288 8.390 45,173 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.