Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.650 9.700 8.740 9.030 597,000 -0.60(-6.23%)
Aug 29, 2019 9.070 9.830 9.020 9.630 691,462 +0.85(+9.68%)
Aug 28, 2019 8.070 8.980 8.040 8.780 717,087 +0.90(+11.42%)
Aug 27, 2019 8.260 8.370 7.700 7.880 703,880 -0.21(-2.60%)
Aug 26, 2019 8.360 8.631 8.008 8.090 442,577 +0.12(+1.51%)
Aug 23, 2019 8.760 8.910 7.910 7.970 912,200 -1.14(-12.51%)
Aug 22, 2019 9.910 9.950 9.090 9.110 393,023 -0.62(-6.37%)
Aug 21, 2019 10.16 10.50 9.630 9.730 453,706 -0.12(-1.22%)
Aug 20, 2019 9.870 10.09 9.480 9.850 531,970 -0.31(-3.05%)
Aug 19, 2019 9.590 10.21 9.560 10.16 572,372 +0.98(+10.68%)
Aug 16, 2019 8.380 9.240 8.190 9.180 855,300 +0.94(+11.41%)
Aug 15, 2019 8.340 8.405 7.880 8.240 710,007 -0.13(-1.55%)
Aug 14, 2019 9.340 9.340 8.140 8.370 1,094,009 -1.55(-15.63%)
Aug 13, 2019 9.680 10.72 9.370 9.920 451,915 +0.14(+1.43%)
Aug 12, 2019 10.11 10.17 9.400 9.780 559,388 -0.35(-3.46%)
Aug 09, 2019 10.71 10.83 9.930 10.13 790,400 -0.28(-2.69%)
Aug 08, 2019 10.10 10.48 9.820 10.41 644,161 +0.61(+6.22%)
Aug 07, 2019 9.620 10.15 8.780 9.800 612,211 -0.18(-1.80%)
Aug 06, 2019 10.82 11.04 9.450 9.980 865,007 -0.58(-5.49%)
Aug 05, 2019 11.32 11.32 10.31 10.56 397,980 -1.54(-12.73%)
Aug 02, 2019 12.44 13.15 11.55 12.10 349,600 -0.19(-1.55%)
Aug 01, 2019 14.27 14.27 11.66 12.29 770,736 -2.70(-18.01%)
Jul 31, 2019 14.93 16.05 14.25 14.99 425,669 +0.38(+2.60%)
Jul 30, 2019 12.28 14.89 12.11 14.61 410,878 +2.35(+19.17%)
Jul 29, 2019 13.13 13.20 11.95 12.26 208,452 -0.81(-6.20%)
Jul 26, 2019 14.05 14.05 12.89 13.07 206,700 -1.04(-7.37%)
Jul 25, 2019 16.37 16.40 14.02 14.11 489,362 -1.87(-11.70%)
Jul 24, 2019 15.95 16.80 15.88 15.98 147,889 +0.05(+0.31%)
Jul 23, 2019 15.65 16.00 15.23 15.93 120,246 +0.32(+2.05%)
Jul 22, 2019 15.60 16.11 15.17 15.61 88,267 +0.13(+0.84%)
Jul 19, 2019 15.19 15.58 14.80 15.48 106,400 +0.34(+2.25%)
Jul 18, 2019 15.55 15.55 14.82 15.14 162,264 -0.39(-2.51%)
Jul 17, 2019 17.02 17.02 15.50 15.53 272,009 -1.53(-8.97%)
Jul 16, 2019 18.37 18.37 16.55 17.06 256,484 -1.30(-7.08%)
Jul 15, 2019 20.05 20.05 18.29 18.36 160,979 -1.45(-7.32%)
Jul 12, 2019 19.65 20.01 19.28 19.81 68,300 +0.22(+1.12%)
Jul 11, 2019 20.92 21.16 19.33 19.59 158,930 -1.34(-6.40%)
Jul 10, 2019 20.23 21.00 20.08 20.93 310,672 +1.36(+6.95%)
Jul 09, 2019 19.65 19.65 18.62 19.57 99,307 -0.08(-0.41%)
Jul 08, 2019 20.35 21.03 19.65 19.65 104,076 -0.94(-4.57%)
Jul 05, 2019 19.77 20.63 19.69 20.59 103,300 +0.90(+4.57%)
Jul 03, 2019 19.75 19.84 19.30 19.69 38,100 +0.25(+1.29%)
Jul 02, 2019 21.40 21.64 19.15 19.44 254,313 -2.21(-10.21%)
Jul 01, 2019 23.20 23.30 21.24 21.65 186,118 -0.14(-0.64%)
Jun 28, 2019 20.89 21.81 20.74 21.79 230,400 +17.68(+430.17%)
Jun 27, 2019 4.180 4.270 4.070 4.110 817,266 -0.06(-1.44%)
Jun 26, 2019 4.010 4.250 3.940 4.170 1,110,371 +0.34(+8.88%)
Jun 25, 2019 3.950 3.950 3.820 3.830 722,827 -0.14(-3.53%)
Jun 24, 2019 4.120 4.150 3.920 3.970 1,116,734 -0.10(-2.46%)
Jun 21, 2019 4.150 4.210 4.000 4.070 798,300 -0.02(-0.49%)
Jun 20, 2019 4.050 4.265 4.050 4.090 1,558,240 +0.26(+6.79%)
Jun 19, 2019 3.930 3.960 3.730 3.830 929,066 -0.09(-2.30%)
Jun 18, 2019 3.790 4.020 3.790 3.920 1,873,003 +0.22(+5.95%)
Jun 17, 2019 3.500 3.722 3.410 3.700 1,106,618 +0.15(+4.23%)
Jun 14, 2019 3.820 3.850 3.530 3.550 1,466,300 -0.26(-6.82%)
Jun 13, 2019 3.770 3.820 3.660 3.810 867,783 +0.24(+6.72%)
Jun 12, 2019 3.870 3.890 3.555 3.570 1,686,059 -0.37(-9.39%)
Jun 11, 2019 4.060 4.120 3.930 3.940 947,052 -0.02(-0.51%)
Jun 10, 2019 4.140 4.270 3.935 3.960 1,205,570 -0.13(-3.18%)
Jun 07, 2019 4.150 4.213 4.010 4.090 1,140,600 -0.04(-0.97%)
Jun 06, 2019 4.070 4.200 3.980 4.130 634,648 +0.07(+1.72%)
Jun 05, 2019 4.540 4.556 3.980 4.060 1,426,323 -0.50(-10.96%)
Jun 04, 2019 4.370 4.590 4.290 4.560 1,085,549 +0.31(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.