Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 -0.04 (-0.33%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.228 6.243 6.203 6.208 472,876 +0.01(+0.08%)
Aug 30, 2016 6.233 6.243 6.203 6.203 495,639 -0.03(-0.49%)
Aug 29, 2016 6.177 6.248 6.172 6.233 485,207 +0.06(+0.91%)
Aug 26, 2016 6.187 6.218 6.157 6.177 563,415 +0.00(+0.00%)
Aug 25, 2016 6.208 6.213 6.172 6.177 591,739 -0.03(-0.49%)
Aug 24, 2016 6.248 6.248 6.208 6.208 399,024 -0.03(-0.49%)
Aug 23, 2016 6.248 6.266 6.238 6.238 333,412 +0.02(+0.25%)
Aug 22, 2016 6.213 6.238 6.208 6.223 284,642 +0.00(+0.00%)
Aug 19, 2016 6.233 6.243 6.208 6.223 346,049 -0.02(-0.25%)
Aug 18, 2016 6.213 6.243 6.197 6.238 442,639 +0.03(+0.41%)
Aug 17, 2016 6.213 6.213 6.177 6.213 264,071 +0.01(+0.16%)
Aug 16, 2016 6.203 6.213 6.187 6.203 279,547 -0.01(-0.08%)
Aug 15, 2016 6.192 6.223 6.192 6.208 351,681 +0.01(+0.16%)
Aug 12, 2016 6.197 6.208 6.177 6.197 314,263 +0.00(+0.00%)
Aug 11, 2016 6.218 6.218 6.177 6.197 384,847 +0.01(+0.23%)
Aug 10, 2016 6.193 6.193 6.163 6.183 339,422 +0.01(+0.08%)
Aug 09, 2016 6.178 6.193 6.163 6.178 293,457 +0.00(+0.00%)
Aug 08, 2016 6.173 6.188 6.168 6.178 343,169 -0.01(-0.08%)
Aug 05, 2016 6.168 6.203 6.158 6.183 357,849 +0.03(+0.41%)
Aug 04, 2016 6.163 6.173 6.112 6.158 408,185 +0.02(+0.25%)
Aug 03, 2016 6.102 6.153 6.092 6.143 486,394 +0.06(+1.00%)
Aug 02, 2016 6.143 6.158 6.077 6.082 647,828 -0.08(-1.23%)
Aug 01, 2016 6.158 6.173 6.132 6.158 427,165 -0.01(-0.16%)
Jul 29, 2016 6.148 6.168 6.127 6.168 588,372 +0.05(+0.74%)
Jul 28, 2016 6.138 6.153 6.107 6.122 473,866 -0.02(-0.33%)
Jul 27, 2016 6.107 6.148 6.092 6.143 568,866 +0.05(+0.83%)
Jul 26, 2016 6.097 6.107 6.061 6.092 390,289 +0.01(+0.08%)
Jul 25, 2016 6.082 6.092 6.056 6.087 406,149 +0.01(+0.08%)
Jul 22, 2016 6.067 6.087 6.046 6.082 519,195 +0.03(+0.42%)
Jul 21, 2016 6.077 6.102 6.046 6.056 695,857 -0.05(-0.75%)
Jul 20, 2016 6.067 6.107 6.067 6.102 472,442 +0.03(+0.50%)
Jul 19, 2016 6.082 6.107 6.046 6.072 369,790 -0.01(-0.08%)
Jul 18, 2016 6.051 6.107 6.051 6.077 258,004 +0.02(+0.33%)
Jul 15, 2016 6.102 6.102 6.051 6.056 288,528 -0.06(-0.99%)
Jul 14, 2016 6.051 6.127 6.051 6.117 882,143 +0.07(+1.17%)
Jul 13, 2016 6.061 6.061 6.016 6.046 653,814 +0.02(+0.32%)
Jul 12, 2016 5.987 6.032 5.972 6.027 368,671 +0.09(+1.44%)
Jul 11, 2016 5.952 5.962 5.916 5.941 625,923 +0.00(+0.00%)
Jul 08, 2016 5.921 5.950 5.911 5.941 300,647 +0.06(+0.94%)
Jul 07, 2016 5.876 5.906 5.831 5.886 287,086 +0.03(+0.43%)
Jul 06, 2016 5.821 5.871 5.821 5.861 580,897 -0.02(-0.26%)
Jul 05, 2016 5.896 5.905 5.836 5.876 574,935 -0.09(-1.52%)
Jul 01, 2016 5.967 5.967 5.967 5.967 290,758 +0.00(+0.00%)
Jun 30, 2016 5.941 5.967 5.896 5.967 557,716 +0.07(+1.11%)
Jun 29, 2016 5.826 5.901 5.826 5.901 592,206 +0.15(+2.63%)
Jun 28, 2016 5.715 5.770 5.700 5.750 369,384 +0.09(+1.51%)
Jun 27, 2016 5.755 5.770 5.634 5.664 869,884 -0.17(-2.93%)
Jun 24, 2016 5.891 5.891 5.755 5.836 746,655 -0.22(-3.58%)
Jun 23, 2016 6.062 6.097 6.032 6.052 335,623 +0.05(+0.84%)
Jun 22, 2016 6.037 6.042 5.987 6.002 212,448 -0.02(-0.33%)
Jun 21, 2016 6.027 6.027 5.982 6.022 510,227 +0.03(+0.50%)
Jun 20, 2016 5.962 6.027 5.962 5.992 463,920 +0.07(+1.10%)
Jun 17, 2016 5.876 5.926 5.876 5.926 188,806 +0.05(+0.86%)
Jun 16, 2016 5.876 5.896 5.846 5.876 643,434 -0.03(-0.51%)
Jun 15, 2016 5.901 5.941 5.901 5.906 230,592 +0.01(+0.17%)
Jun 14, 2016 5.911 5.931 5.866 5.896 264,334 -0.03(-0.51%)
Jun 13, 2016 6.027 6.032 5.921 5.926 466,476 -0.14(-2.27%)
Jun 10, 2016 6.079 6.079 6.025 6.064 333,365 -0.02(-0.41%)
Jun 09, 2016 6.114 6.134 6.084 6.089 533,806 -0.03(-0.57%)
Jun 08, 2016 6.139 6.149 6.084 6.124 563,759 +0.00(+0.08%)
Jun 07, 2016 6.084 6.114 6.064 6.119 421,684 +0.02(+0.41%)
Jun 06, 2016 6.069 6.104 6.064 6.094 369,862 +0.00(+0.08%)
Jun 03, 2016 6.019 6.089 5.987 6.089 393,473 +0.05(+0.86%)
Jun 02, 2016 5.979 6.044 5.959 6.037 280,797 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.