Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.04 10.04 10.03 10.03 147,223 +0.00(+0.00%)
Aug 30, 2016 10.10 10.10 10.03 10.03 189,063 -0.04(-0.40%)
Aug 29, 2016 10.04 10.09 10.04 10.07 302,329 +0.05(+0.47%)
Aug 26, 2016 10.06 10.06 10.01 10.02 211,794 -0.04(-0.40%)
Aug 25, 2016 10.11 10.11 10.02 10.06 171,529 -0.03(-0.27%)
Aug 24, 2016 10.12 10.12 10.07 10.09 156,327 -0.01(-0.13%)
Aug 23, 2016 10.10 10.10 10.08 10.10 144,353 +0.03(+0.27%)
Aug 22, 2016 10.06 10.08 10.04 10.08 136,771 +0.03(+0.33%)
Aug 19, 2016 10.03 10.05 10.01 10.04 130,876 +0.01(+0.13%)
Aug 18, 2016 10.04 10.06 10.03 10.03 201,610 -0.01(-0.13%)
Aug 17, 2016 10.03 10.04 9.997 10.04 130,573 +0.05(+0.54%)
Aug 16, 2016 10.02 10.02 9.977 9.990 234,512 -0.01(-0.13%)
Aug 15, 2016 10.06 10.06 9.990 10.00 348,274 -0.06(-0.60%)
Aug 12, 2016 10.09 10.10 10.06 10.06 205,599 +0.01(+0.13%)
Aug 11, 2016 10.12 10.13 10.04 10.05 269,402 -0.04(-0.45%)
Aug 10, 2016 10.12 10.12 10.08 10.10 300,629 +0.02(+0.20%)
Aug 09, 2016 10.10 10.12 10.08 10.08 135,537 -0.03(-0.26%)
Aug 08, 2016 10.10 10.12 10.10 10.10 225,051 -0.01(-0.07%)
Aug 05, 2016 10.14 10.15 10.10 10.11 325,732 +0.00(+0.00%)
Aug 04, 2016 10.14 10.15 10.10 10.11 320,048 +0.00(+0.00%)
Aug 03, 2016 10.02 10.12 10.02 10.11 192,787 +0.09(+0.87%)
Aug 02, 2016 10.04 10.06 9.995 10.02 332,152 -0.05(-0.46%)
Aug 01, 2016 10.12 10.12 10.07 10.07 193,552 -0.04(-0.40%)
Jul 29, 2016 10.04 10.11 10.04 10.11 269,452 +0.10(+1.00%)
Jul 28, 2016 10.06 10.06 10.00 10.01 188,992 -0.01(-0.07%)
Jul 27, 2016 10.02 10.07 10.02 10.02 255,887 +0.03(+0.27%)
Jul 26, 2016 10.01 10.02 9.982 9.988 202,521 -0.02(-0.20%)
Jul 25, 2016 10.06 10.07 10.01 10.01 180,625 -0.04(-0.40%)
Jul 22, 2016 10.02 10.06 9.995 10.05 265,089 +0.06(+0.60%)
Jul 21, 2016 9.982 9.995 9.948 9.988 282,169 +0.02(+0.20%)
Jul 20, 2016 9.988 9.988 9.928 9.968 183,453 +0.01(+0.07%)
Jul 19, 2016 9.982 9.995 9.908 9.962 182,529 +0.04(+0.40%)
Jul 18, 2016 9.881 9.942 9.881 9.922 222,209 +0.09(+0.95%)
Jul 15, 2016 9.681 9.861 9.661 9.828 314,163 +0.09(+0.96%)
Jul 14, 2016 9.908 9.912 9.694 9.734 574,360 -0.17(-1.75%)
Jul 13, 2016 10.02 10.05 9.881 9.908 827,985 -0.14(-1.38%)
Jul 12, 2016 10.13 10.13 10.03 10.05 447,105 -0.08(-0.79%)
Jul 11, 2016 10.13 10.13 10.10 10.13 284,863 +0.00(+0.00%)
Jul 08, 2016 10.07 10.13 10.08 10.13 229,415 +0.05(+0.46%)
Jul 07, 2016 10.06 10.08 10.05 10.08 282,274 +0.03(+0.33%)
Jul 06, 2016 10.05 10.06 10.04 10.05 201,182 +0.01(+0.07%)
Jul 05, 2016 10.03 10.05 10.01 10.04 243,559 +0.01(+0.07%)
Jul 01, 2016 10.03 10.03 10.03 10.03 189,102 +0.05(+0.47%)
Jun 30, 2016 9.960 10.000 9.947 9.987 447,473 +0.04(+0.40%)
Jun 29, 2016 9.960 9.973 9.940 9.947 281,477 -0.01(-0.07%)
Jun 28, 2016 9.907 9.953 9.887 9.953 355,902 +0.07(+0.67%)
Jun 27, 2016 9.920 9.920 9.873 9.887 637,371 +0.03(+0.34%)
Jun 24, 2016 9.867 9.907 9.834 9.853 477,048 +0.01(+0.14%)
Jun 23, 2016 9.847 9.860 9.819 9.840 164,855 -0.01(-0.07%)
Jun 22, 2016 9.893 9.893 9.786 9.847 405,593 -0.02(-0.20%)
Jun 21, 2016 9.873 9.887 9.853 9.867 191,653 +0.01(+0.14%)
Jun 20, 2016 9.907 9.912 9.853 9.853 132,609 -0.05(-0.47%)
Jun 17, 2016 9.867 9.920 9.867 9.900 71,100 +0.00(+0.00%)
Jun 16, 2016 9.860 9.900 9.860 9.900 145,259 +0.05(+0.54%)
Jun 15, 2016 9.873 9.873 9.827 9.847 152,719 +0.00(+0.00%)
Jun 14, 2016 9.840 9.860 9.807 9.847 178,748 +0.03(+0.34%)
Jun 13, 2016 9.880 9.880 9.814 9.814 191,741 -0.03(-0.32%)
Jun 10, 2016 9.838 9.878 9.828 9.845 140,965 +0.01(+0.13%)
Jun 09, 2016 9.785 9.832 9.785 9.832 192,524 +0.03(+0.34%)
Jun 08, 2016 9.792 9.798 9.759 9.798 192,435 +0.03(+0.34%)
Jun 07, 2016 9.765 9.779 9.745 9.765 391,255 +0.04(+0.41%)
Jun 06, 2016 9.792 9.792 9.725 9.725 213,411 -0.02(-0.20%)
Jun 03, 2016 9.772 9.812 9.745 9.745 153,406 +0.03(+0.27%)
Jun 02, 2016 9.759 9.792 9.719 9.719 388,924 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.