Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.181 8.187 8.187 8.187 134,981 +0.01(+0.15%)
Aug 28, 2014 8.193 8.169 8.150 8.175 242,669 +0.01(+0.07%)
Aug 27, 2014 8.120 8.175 8.120 8.169 210,151 +0.05(+0.67%)
Aug 26, 2014 8.065 8.114 8.059 8.114 154,721 +0.05(+0.60%)
Aug 25, 2014 8.114 8.114 8.053 8.065 453,763 -0.05(-0.60%)
Aug 22, 2014 8.150 8.150 8.096 8.114 266,052 -0.02(-0.30%)
Aug 21, 2014 8.162 8.175 8.120 8.138 304,777 -0.01(-0.13%)
Aug 20, 2014 8.132 8.150 8.120 8.149 175,917 +0.02(+0.20%)
Aug 19, 2014 8.144 8.169 8.126 8.132 175,213 +0.00(+0.00%)
Aug 18, 2014 8.150 8.163 8.120 8.132 95,701 -0.01(-0.15%)
Aug 15, 2014 8.138 8.175 8.138 8.144 177,502 +0.00(+0.00%)
Aug 14, 2014 8.156 8.162 8.132 8.144 95,545 +0.01(+0.15%)
Aug 13, 2014 8.126 8.150 8.120 8.132 172,961 +0.03(+0.36%)
Aug 12, 2014 8.084 8.121 8.084 8.103 196,221 +0.02(+0.22%)
Aug 11, 2014 8.060 8.097 8.060 8.084 212,937 +0.03(+0.38%)
Aug 08, 2014 8.054 8.070 8.048 8.054 179,588 +0.02(+0.30%)
Aug 07, 2014 7.969 8.030 7.969 8.030 199,199 +0.06(+0.76%)
Aug 06, 2014 7.982 8.006 7.957 7.969 250,334 +0.00(+0.00%)
Aug 05, 2014 7.963 7.982 7.933 7.969 254,421 +0.02(+0.30%)
Aug 04, 2014 8.042 8.042 7.945 7.945 352,048 -0.07(-0.91%)
Aug 01, 2014 8.006 8.054 8.000 8.018 270,238 +0.03(+0.41%)
Jul 31, 2014 7.976 8.024 7.951 7.985 375,846 -0.03(-0.33%)
Jul 30, 2014 8.109 8.109 8.012 8.012 390,982 -0.12(-1.49%)
Jul 29, 2014 8.109 8.139 8.103 8.133 157,285 +0.04(+0.45%)
Jul 28, 2014 8.109 8.133 8.090 8.097 250,843 -0.03(-0.36%)
Jul 25, 2014 8.109 8.139 8.109 8.126 175,895 +0.02(+0.29%)
Jul 24, 2014 8.103 8.121 8.078 8.103 165,087 +0.00(+0.00%)
Jul 23, 2014 8.115 8.133 8.097 8.103 185,337 +0.01(+0.07%)
Jul 22, 2014 8.115 8.121 8.085 8.097 143,121 -0.01(-0.15%)
Jul 21, 2014 8.103 8.121 8.078 8.109 193,648 +0.03(+0.37%)
Jul 18, 2014 8.066 8.101 8.060 8.078 85,556 +0.01(+0.15%)
Jul 17, 2014 8.030 8.066 8.030 8.066 179,380 +0.05(+0.60%)
Jul 16, 2014 7.988 8.036 7.982 8.018 157,488 +0.03(+0.38%)
Jul 15, 2014 7.988 7.994 7.957 7.988 195,514 +0.01(+0.08%)
Jul 14, 2014 8.042 8.042 7.964 7.982 196,320 -0.04(-0.45%)
Jul 11, 2014 7.976 8.018 7.969 8.018 271,922 +0.04(+0.44%)
Jul 10, 2014 7.970 7.982 7.922 7.982 282,179 +0.04(+0.53%)
Jul 09, 2014 7.964 7.964 7.910 7.940 204,762 -0.03(-0.38%)
Jul 08, 2014 7.952 7.976 7.922 7.970 266,202 +0.05(+0.61%)
Jul 07, 2014 7.856 7.922 7.838 7.922 381,029 +0.08(+1.08%)
Jul 03, 2014 7.970 7.838 7.838 7.838 604,323 -0.17(-2.11%)
Jul 02, 2014 8.067 8.091 7.964 8.007 379,469 -0.07(-0.89%)
Jul 01, 2014 8.133 8.133 8.067 8.079 262,367 -0.04(-0.45%)
Jun 30, 2014 8.097 8.115 8.091 8.115 208,341 +0.02(+0.22%)
Jun 27, 2014 8.061 8.097 8.061 8.097 145,128 +0.04(+0.45%)
Jun 26, 2014 8.043 8.073 8.043 8.061 77,598 +0.03(+0.37%)
Jun 25, 2014 8.043 8.085 8.031 8.031 257,887 -0.01(-0.15%)
Jun 24, 2014 8.043 8.049 8.028 8.043 146,155 +0.00(+0.00%)
Jun 23, 2014 8.037 8.049 8.025 8.043 238,867 +0.00(+0.00%)
Jun 20, 2014 8.001 8.043 7.998 8.043 163,268 +0.02(+0.30%)
Jun 19, 2014 8.031 8.037 7.995 8.019 306,776 -0.01(-0.15%)
Jun 18, 2014 7.970 8.031 7.953 8.031 214,356 +0.05(+0.60%)
Jun 17, 2014 8.031 8.037 7.964 7.982 396,469 -0.06(-0.75%)
Jun 16, 2014 8.067 8.073 8.025 8.043 180,434 -0.01(-0.15%)
Jun 13, 2014 8.079 8.091 8.037 8.055 150,763 -0.03(-0.37%)
Jun 12, 2014 8.097 8.109 8.073 8.085 201,001 +0.00(+0.00%)
Jun 11, 2014 8.079 8.097 8.073 8.085 170,840 -0.01(-0.16%)
Jun 10, 2014 8.086 8.104 8.062 8.098 227,280 +0.04(+0.45%)
Jun 06, 2014 8.032 8.080 8.022 8.062 358,110 +0.04(+0.52%)
Jun 05, 2014 7.996 8.026 7.960 8.020 394,897 +0.02(+0.30%)
Jun 04, 2014 8.080 8.088 7.996 7.996 463,385 -0.09(-1.11%)
Jun 03, 2014 8.140 8.146 8.080 8.086 292,892 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.