Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.050 7.160 7.050 7.155 420,856 +0.07(+0.98%)
Aug 29, 2013 7.149 7.214 7.044 7.085 815,215 -0.13(-1.78%)
Aug 28, 2013 7.167 7.267 7.167 7.214 287,299 +0.05(+0.65%)
Aug 27, 2013 7.155 7.354 7.138 7.167 878,026 -0.02(-0.24%)
Aug 26, 2013 7.272 7.302 7.161 7.184 550,950 -0.11(-1.46%)
Aug 23, 2013 7.255 7.319 7.214 7.291 535,284 +0.04(+0.50%)
Aug 22, 2013 7.261 7.272 7.179 7.255 518,840 +0.04(+0.57%)
Aug 21, 2013 7.243 7.313 7.214 7.214 959,194 -0.03(-0.40%)
Aug 20, 2013 7.102 7.277 7.096 7.243 1,396,689 +0.14(+1.98%)
Aug 19, 2013 6.950 7.108 6.950 7.102 2,346,426 +0.20(+2.89%)
Aug 16, 2013 6.874 6.909 6.862 6.903 532,203 -0.01(-0.08%)
Aug 15, 2013 6.891 6.921 6.874 6.909 730,266 +0.01(+0.17%)
Aug 14, 2013 6.909 6.956 6.879 6.897 455,711 -0.05(-0.76%)
Aug 13, 2013 6.956 7.003 6.891 6.950 677,617 -0.05(-0.67%)
Aug 12, 2013 6.973 7.014 6.956 6.997 486,282 +0.06(+0.86%)
Aug 09, 2013 6.956 6.956 6.897 6.937 313,670 -0.04(-0.60%)
Aug 08, 2013 6.979 6.991 6.921 6.979 456,382 +0.02(+0.33%)
Aug 07, 2013 6.956 6.991 6.897 6.956 447,026 -0.04(-0.50%)
Aug 06, 2013 7.020 7.038 6.962 6.991 575,222 -0.04(-0.58%)
Aug 05, 2013 7.061 7.067 6.956 7.032 731,439 -0.04(-0.50%)
Aug 02, 2013 7.079 7.102 7.044 7.067 512,620 +0.03(+0.42%)
Aug 01, 2013 7.155 7.155 7.038 7.038 596,477 -0.11(-1.56%)
Jul 31, 2013 7.114 7.167 7.061 7.149 470,841 -0.04(-0.57%)
Jul 30, 2013 7.167 7.190 7.132 7.190 261,176 +0.00(+0.00%)
Jul 29, 2013 7.108 7.231 7.108 7.190 568,845 +0.04(+0.49%)
Jul 26, 2013 7.179 7.202 7.114 7.155 371,367 +0.05(+0.66%)
Jul 25, 2013 7.073 7.155 7.044 7.108 365,774 -0.02(-0.25%)
Jul 24, 2013 7.143 7.161 7.114 7.126 369,167 -0.10(-1.38%)
Jul 23, 2013 7.161 7.267 7.161 7.225 356,720 +0.04(+0.49%)
Jul 22, 2013 7.243 7.272 7.167 7.190 488,844 -0.09(-1.21%)
Jul 19, 2013 7.325 7.355 7.272 7.278 339,369 -0.09(-1.20%)
Jul 18, 2013 7.384 7.413 7.355 7.366 293,745 -0.01(-0.16%)
Jul 17, 2013 7.360 7.431 7.360 7.378 297,467 -0.02(-0.24%)
Jul 16, 2013 7.319 7.396 7.290 7.396 416,889 +0.05(+0.64%)
Jul 15, 2013 7.390 7.390 7.337 7.349 343,499 -0.06(-0.79%)
Jul 12, 2013 7.401 7.448 7.366 7.407 233,503 +0.01(+0.08%)
Jul 11, 2013 7.384 7.454 7.366 7.401 427,714 +0.05(+0.72%)
Jul 10, 2013 7.390 7.390 7.308 7.349 559,525 -0.05(-0.71%)
Jul 09, 2013 7.396 7.401 7.366 7.401 536,800 +0.01(+0.16%)
Jul 08, 2013 7.419 7.519 7.349 7.390 498,511 -0.04(-0.47%)
Jul 05, 2013 7.489 7.489 7.331 7.425 397,146 -0.10(-1.33%)
Jul 03, 2013 7.525 7.554 7.431 7.525 681,890 -0.13(-1.69%)
Jul 02, 2013 7.718 7.742 7.610 7.654 635,162 -0.06(-0.84%)
Jul 01, 2013 7.630 7.718 7.624 7.718 752,766 +0.16(+2.17%)
Jun 28, 2013 7.589 7.601 7.490 7.554 392,581 -0.02(-0.31%)
Jun 27, 2013 7.525 7.630 7.525 7.577 463,236 +0.06(+0.78%)
Jun 26, 2013 7.331 7.533 7.249 7.519 751,121 +0.29(+3.97%)
Jun 25, 2013 7.225 7.264 7.044 7.231 816,284 -0.02(-0.24%)
Jun 24, 2013 7.261 7.296 7.126 7.249 1,036,922 -0.14(-1.83%)
Jun 21, 2013 7.448 7.487 7.343 7.384 515,461 -0.05(-0.63%)
Jun 20, 2013 7.654 7.683 7.396 7.431 1,044,532 -0.27(-3.50%)
Jun 19, 2013 7.765 7.771 7.701 7.701 438,400 -0.07(-0.91%)
Jun 18, 2013 7.759 7.771 7.689 7.771 550,529 -0.05(-0.60%)
Jun 17, 2013 7.783 7.830 7.736 7.818 388,138 +0.01(+0.08%)
Jun 14, 2013 7.800 7.847 7.771 7.812 383,227 +0.00(+0.00%)
Jun 13, 2013 7.742 7.830 7.672 7.812 608,759 +0.05(+0.68%)
Jun 12, 2013 7.794 7.847 7.712 7.759 706,736 -0.11(-1.42%)
Jun 11, 2013 7.771 7.876 7.712 7.871 768,905 +0.04(+0.45%)
Jun 10, 2013 7.976 7.976 7.800 7.835 739,554 -0.12(-1.55%)
Jun 07, 2013 7.953 7.976 7.882 7.959 403,497 -0.01(-0.15%)
Jun 06, 2013 7.876 7.970 7.876 7.970 299,603 +0.06(+0.74%)
Jun 05, 2013 7.876 7.976 7.865 7.912 760,857 +0.02(+0.30%)
Jun 04, 2013 7.771 7.929 7.706 7.888 747,786 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.