Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.05 (+0.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.340 8.404 8.211 8.404 22,506 +0.09(+1.06%)
Aug 30, 2007 8.381 8.381 8.234 8.316 23,871 -0.03(-0.35%)
Aug 29, 2007 8.328 8.346 8.205 8.346 32,907 +0.02(+0.21%)
Aug 28, 2007 8.099 8.328 8.099 8.328 75,364 +0.21(+2.53%)
Aug 27, 2007 8.099 8.164 8.082 8.123 43,649 +0.03(+0.36%)
Aug 24, 2007 8.135 8.146 8.093 8.093 93,608 -0.08(-0.93%)
Aug 23, 2007 8.135 8.205 8.111 8.170 26,940 +0.05(+0.60%)
Aug 22, 2007 8.152 8.240 8.111 8.121 20,460 -0.00(-0.02%)
Aug 21, 2007 8.123 8.135 8.093 8.123 35,806 -0.02(-0.22%)
Aug 20, 2007 8.269 8.269 8.123 8.140 62,576 +0.02(+0.22%)
Aug 17, 2007 8.047 8.176 8.006 8.123 38,534 +0.21(+2.67%)
Aug 16, 2007 8.322 8.322 7.876 7.912 107,419 -0.42(-5.07%)
Aug 15, 2007 8.674 8.674 8.334 8.334 78,944 -0.34(-3.92%)
Aug 14, 2007 8.698 8.756 8.674 8.674 14,834 -0.01(-0.14%)
Aug 13, 2007 8.698 8.791 8.680 8.686 10,400 -0.02(-0.27%)
Aug 10, 2007 8.686 8.762 8.686 8.709 28,815 +0.00(+0.00%)
Aug 09, 2007 8.803 8.827 8.686 8.709 71,272 -0.11(-1.26%)
Aug 08, 2007 8.844 8.844 8.791 8.821 38,023 +0.02(+0.27%)
Aug 07, 2007 8.832 8.832 8.715 8.797 44,331 +0.00(+0.00%)
Aug 06, 2007 8.803 8.844 8.744 8.797 44,502 +0.04(+0.40%)
Aug 03, 2007 8.715 8.762 8.703 8.762 17,391 +0.06(+0.67%)
Aug 02, 2007 8.709 8.768 8.698 8.703 15,516 +0.02(+0.27%)
Aug 01, 2007 8.692 8.786 8.680 8.680 50,640 -0.06(-0.67%)
Jul 31, 2007 8.733 8.815 8.698 8.739 42,115 +0.06(+0.68%)
Jul 30, 2007 8.733 8.733 8.680 8.680 24,212 -0.04(-0.40%)
Jul 27, 2007 8.639 8.733 8.621 8.715 42,285 +0.09(+1.09%)
Jul 26, 2007 8.393 8.879 8.357 8.621 99,746 +0.22(+2.58%)
Jul 25, 2007 8.445 8.451 8.399 8.404 15,004 -0.02(-0.21%)
Jul 24, 2007 8.481 8.481 8.422 8.422 13,470 -0.06(-0.68%)
Jul 23, 2007 8.533 8.569 8.434 8.479 61,553 -0.09(-1.11%)
Jul 20, 2007 8.533 8.610 8.533 8.574 35,636 +0.04(+0.48%)
Jul 19, 2007 8.463 8.533 8.463 8.533 16,198 +0.09(+1.11%)
Jul 18, 2007 8.440 8.486 8.434 8.440 18,244 +0.01(+0.07%)
Jul 17, 2007 8.445 8.486 8.434 8.434 23,189 -0.04(-0.48%)
Jul 16, 2007 8.504 8.522 8.434 8.475 32,055 -0.04(-0.48%)
Jul 13, 2007 8.533 8.533 8.492 8.516 7,161 -0.01(-0.07%)
Jul 12, 2007 8.569 8.668 8.522 8.522 62,576 -0.04(-0.48%)
Jul 11, 2007 8.563 8.563 8.527 8.563 18,926 -0.01(-0.07%)
Jul 10, 2007 8.563 8.621 8.563 8.569 17,732 +0.02(+0.21%)
Jul 09, 2007 8.657 8.657 8.551 8.551 28,645 -0.07(-0.82%)
Jul 06, 2007 8.662 8.662 8.533 8.621 15,004 +0.02(+0.27%)
Jul 05, 2007 8.580 8.739 8.563 8.598 81,843 +0.02(+0.21%)
Jul 03, 2007 8.533 8.580 8.533 8.580 3,069 +0.01(+0.14%)
Jul 02, 2007 8.545 8.569 8.528 8.569 14,663 +0.08(+0.90%)
Jun 29, 2007 8.510 8.557 8.486 8.492 31,373 +0.02(+0.28%)
Jun 28, 2007 8.492 8.492 8.457 8.469 6,479 +0.00(+0.00%)
Jun 27, 2007 8.527 8.527 8.457 8.469 32,907 +0.02(+0.21%)
Jun 26, 2007 8.481 8.492 8.422 8.451 22,677 +0.00(+0.00%)
Jun 25, 2007 8.457 8.533 8.381 8.451 56,437 +0.03(+0.35%)
Jun 22, 2007 8.574 8.574 8.416 8.422 32,396 -0.12(-1.44%)
Jun 21, 2007 8.627 8.627 8.533 8.545 44,161 -0.08(-0.88%)
Jun 20, 2007 8.610 8.651 8.610 8.621 29,838 +0.01(+0.14%)
Jun 19, 2007 8.610 8.625 8.604 8.610 22,165 -0.01(-0.14%)
Jun 18, 2007 8.586 8.645 8.504 8.621 46,378 +0.02(+0.20%)
Jun 15, 2007 8.715 8.721 8.416 8.604 87,129 -0.08(-0.95%)
Jun 14, 2007 8.498 8.739 8.475 8.686 85,253 +0.16(+1.86%)
Jun 13, 2007 8.445 8.527 8.410 8.527 38,193 +0.08(+0.97%)
Jun 12, 2007 8.533 8.569 8.445 8.445 80,820 -0.08(-0.89%)
Jun 11, 2007 8.604 8.668 8.516 8.522 54,732 -0.02(-0.27%)
Jun 08, 2007 8.586 8.586 8.545 8.545 23,871 -0.04(-0.48%)
Jun 07, 2007 8.627 8.703 8.574 8.586 16,198 -0.04(-0.45%)
Jun 06, 2007 8.715 8.739 8.621 8.625 53,027 -0.09(-1.04%)
Jun 05, 2007 8.827 8.879 8.715 8.715 46,207 -0.11(-1.26%)
Jun 04, 2007 8.862 8.862 8.797 8.827 28,304 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.