Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.46 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.341 8.405 8.212 8.405 22,504 +0.09(+1.06%)
Aug 30, 2007 8.382 8.382 8.235 8.317 23,868 -0.03(-0.35%)
Aug 29, 2007 8.329 8.347 8.206 8.347 32,904 +0.02(+0.21%)
Aug 28, 2007 8.100 8.329 8.100 8.329 75,355 +0.21(+2.53%)
Aug 27, 2007 8.100 8.165 8.083 8.124 43,644 +0.03(+0.36%)
Aug 24, 2007 8.135 8.147 8.094 8.094 93,597 -0.08(-0.93%)
Aug 23, 2007 8.135 8.206 8.112 8.171 26,937 +0.05(+0.60%)
Aug 22, 2007 8.153 8.241 8.112 8.122 20,458 -0.00(-0.02%)
Aug 21, 2007 8.124 8.135 8.094 8.124 35,802 -0.02(-0.22%)
Aug 20, 2007 8.270 8.270 8.124 8.141 62,569 +0.02(+0.22%)
Aug 17, 2007 8.047 8.177 8.006 8.124 38,530 +0.21(+2.67%)
Aug 16, 2007 8.323 8.323 7.877 7.913 107,407 -0.42(-5.07%)
Aug 15, 2007 8.675 8.675 8.335 8.335 78,935 -0.34(-3.92%)
Aug 14, 2007 8.699 8.757 8.675 8.675 14,832 -0.01(-0.14%)
Aug 13, 2007 8.699 8.792 8.681 8.687 10,399 -0.02(-0.27%)
Aug 10, 2007 8.687 8.763 8.687 8.710 28,812 +0.00(+0.00%)
Aug 09, 2007 8.804 8.828 8.687 8.710 71,264 -0.11(-1.26%)
Aug 08, 2007 8.845 8.845 8.792 8.822 38,018 +0.02(+0.27%)
Aug 07, 2007 8.833 8.833 8.716 8.798 44,326 +0.00(+0.00%)
Aug 06, 2007 8.804 8.845 8.745 8.798 44,497 +0.04(+0.40%)
Aug 03, 2007 8.716 8.763 8.704 8.763 17,389 +0.06(+0.67%)
Aug 02, 2007 8.710 8.769 8.699 8.704 15,514 +0.02(+0.27%)
Aug 01, 2007 8.693 8.787 8.681 8.681 50,634 -0.06(-0.67%)
Jul 31, 2007 8.734 8.816 8.699 8.740 42,110 +0.06(+0.68%)
Jul 30, 2007 8.734 8.734 8.681 8.681 24,209 -0.04(-0.40%)
Jul 27, 2007 8.640 8.734 8.622 8.716 42,281 +0.09(+1.09%)
Jul 26, 2007 8.394 8.880 8.358 8.622 99,735 +0.22(+2.58%)
Jul 25, 2007 8.446 8.452 8.399 8.405 15,002 -0.02(-0.21%)
Jul 24, 2007 8.482 8.482 8.423 8.423 13,468 -0.06(-0.68%)
Jul 23, 2007 8.534 8.570 8.435 8.480 61,546 -0.09(-1.11%)
Jul 20, 2007 8.534 8.611 8.534 8.575 35,632 +0.04(+0.48%)
Jul 19, 2007 8.464 8.534 8.464 8.534 16,196 +0.09(+1.11%)
Jul 18, 2007 8.440 8.487 8.435 8.440 18,242 +0.01(+0.07%)
Jul 17, 2007 8.446 8.487 8.435 8.435 23,186 -0.04(-0.48%)
Jul 16, 2007 8.505 8.523 8.435 8.476 32,051 -0.04(-0.48%)
Jul 13, 2007 8.534 8.534 8.493 8.517 7,160 -0.01(-0.07%)
Jul 12, 2007 8.570 8.669 8.523 8.523 62,569 -0.04(-0.48%)
Jul 11, 2007 8.564 8.564 8.528 8.564 18,924 -0.01(-0.07%)
Jul 10, 2007 8.564 8.622 8.564 8.570 17,730 +0.02(+0.21%)
Jul 09, 2007 8.658 8.658 8.552 8.552 28,641 -0.07(-0.82%)
Jul 06, 2007 8.663 8.663 8.534 8.622 15,002 +0.02(+0.27%)
Jul 05, 2007 8.581 8.740 8.564 8.599 81,834 +0.02(+0.21%)
Jul 03, 2007 8.534 8.581 8.534 8.581 3,068 +0.01(+0.14%)
Jul 02, 2007 8.546 8.570 8.529 8.570 14,661 +0.08(+0.90%)
Jun 29, 2007 8.511 8.558 8.487 8.493 31,369 +0.02(+0.28%)
Jun 28, 2007 8.493 8.493 8.458 8.470 6,478 +0.00(+0.00%)
Jun 27, 2007 8.528 8.528 8.458 8.470 32,904 +0.02(+0.21%)
Jun 26, 2007 8.482 8.493 8.423 8.452 22,674 +0.00(+0.00%)
Jun 25, 2007 8.458 8.534 8.382 8.452 56,431 +0.03(+0.35%)
Jun 22, 2007 8.575 8.575 8.417 8.423 32,392 -0.12(-1.44%)
Jun 21, 2007 8.628 8.628 8.534 8.546 44,156 -0.08(-0.88%)
Jun 20, 2007 8.611 8.652 8.611 8.622 29,835 +0.01(+0.14%)
Jun 19, 2007 8.611 8.626 8.605 8.611 22,163 -0.01(-0.14%)
Jun 18, 2007 8.587 8.646 8.505 8.622 46,372 +0.02(+0.20%)
Jun 15, 2007 8.716 8.722 8.417 8.605 87,119 -0.08(-0.95%)
Jun 14, 2007 8.499 8.740 8.476 8.687 85,244 +0.16(+1.86%)
Jun 13, 2007 8.446 8.528 8.411 8.528 38,189 +0.08(+0.97%)
Jun 12, 2007 8.534 8.570 8.446 8.446 80,811 -0.08(-0.89%)
Jun 11, 2007 8.605 8.669 8.517 8.523 54,726 -0.02(-0.27%)
Jun 08, 2007 8.587 8.587 8.546 8.546 23,868 -0.04(-0.48%)
Jun 07, 2007 8.628 8.704 8.575 8.587 16,196 -0.04(-0.45%)
Jun 06, 2007 8.716 8.740 8.622 8.626 53,021 -0.09(-1.04%)
Jun 05, 2007 8.828 8.880 8.716 8.716 46,202 -0.11(-1.26%)
Jun 04, 2007 8.863 8.863 8.798 8.828 28,301 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.