Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.87 +0.01 (+0.04%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.056 6.056 6.014 6.056 62,996 +0.00(+0.00%)
Aug 30, 2004 5.909 6.093 5.909 6.056 130,288 +0.15(+2.48%)
Aug 27, 2004 5.842 5.909 5.842 5.909 39,850 +0.06(+1.00%)
Aug 26, 2004 5.892 5.917 5.846 5.850 68,723 -0.04(-0.71%)
Aug 25, 2004 5.930 5.942 5.884 5.892 48,917 -0.02(-0.28%)
Aug 24, 2004 5.892 5.963 5.892 5.909 39,372 +0.02(+0.28%)
Aug 23, 2004 5.947 5.947 5.863 5.892 86,142 -0.05(-0.85%)
Aug 20, 2004 5.942 5.980 5.909 5.942 30,543 -0.02(-0.35%)
Aug 19, 2004 5.896 5.972 5.892 5.963 72,541 +0.07(+1.21%)
Aug 18, 2004 5.846 5.901 5.846 5.892 53,212 +0.05(+0.79%)
Aug 17, 2004 5.926 5.963 5.825 5.846 152,002 -0.07(-1.13%)
Aug 16, 2004 5.947 5.951 5.871 5.913 60,848 -0.04(-0.63%)
Aug 13, 2004 5.951 5.955 5.909 5.951 61,564 +0.05(+0.92%)
Aug 12, 2004 5.880 5.905 5.859 5.896 26,964 +0.03(+0.57%)
Aug 11, 2004 5.871 5.875 5.859 5.863 25,771 -0.05(-0.78%)
Aug 10, 2004 5.892 5.921 5.888 5.909 57,030 -0.00(-0.07%)
Aug 09, 2004 5.905 5.930 5.892 5.913 30,305 +0.01(+0.14%)
Aug 06, 2004 5.875 5.909 5.875 5.905 22,430 +0.07(+1.22%)
Aug 05, 2004 5.842 5.842 5.829 5.833 15,271 -0.01(-0.14%)
Aug 04, 2004 5.854 5.859 5.842 5.842 36,509 -0.01(-0.14%)
Aug 03, 2004 5.825 5.850 5.800 5.850 45,099 +0.05(+0.87%)
Aug 02, 2004 5.779 5.838 5.779 5.800 47,963 +0.02(+0.29%)
Jul 30, 2004 5.775 5.821 5.775 5.783 70,632 +0.00(+0.00%)
Jul 29, 2004 5.750 5.800 5.741 5.783 157,252 +0.03(+0.51%)
Jul 28, 2004 5.687 5.754 5.687 5.754 45,815 +0.07(+1.25%)
Jul 27, 2004 5.678 5.716 5.674 5.683 50,588 -0.01(-0.22%)
Jul 26, 2004 5.695 5.716 5.678 5.695 32,691 +0.00(+0.07%)
Jul 23, 2004 5.695 5.712 5.653 5.691 120,504 -0.03(-0.51%)
Jul 22, 2004 5.708 5.720 5.678 5.720 22,430 +0.01(+0.15%)
Jul 21, 2004 5.712 5.741 5.657 5.712 53,690 -0.03(-0.51%)
Jul 20, 2004 5.775 5.783 5.741 5.741 58,462 -0.04(-0.72%)
Jul 19, 2004 5.829 5.829 5.766 5.783 80,654 -0.04(-0.72%)
Jul 16, 2004 5.796 5.825 5.787 5.825 27,441 +0.03(+0.43%)
Jul 15, 2004 5.775 5.829 5.775 5.800 113,823 +0.03(+0.44%)
Jul 14, 2004 5.754 5.783 5.691 5.775 59,655 +0.04(+0.73%)
Jul 13, 2004 5.745 5.762 5.695 5.733 60,371 -0.04(-0.73%)
Jul 12, 2004 5.796 5.808 5.699 5.775 53,451 -0.03(-0.51%)
Jul 09, 2004 5.779 5.842 5.779 5.804 46,531 +0.01(+0.14%)
Jul 08, 2004 5.825 5.863 5.796 5.796 67,530 -0.03(-0.43%)
Jul 07, 2004 5.771 5.821 5.762 5.821 34,838 +0.07(+1.17%)
Jul 06, 2004 5.720 5.758 5.708 5.754 37,702 +0.05(+0.96%)
Jul 02, 2004 5.678 5.750 5.674 5.699 111,198 +0.06(+1.12%)
Jul 01, 2004 5.582 5.645 5.574 5.637 57,269 +0.10(+1.82%)
Jun 30, 2004 5.498 5.557 5.481 5.536 51,781 +0.06(+1.07%)
Jun 29, 2004 5.435 5.486 5.431 5.477 81,847 +0.04(+0.77%)
Jun 28, 2004 5.532 5.532 5.385 5.435 134,821 -0.10(-1.74%)
Jun 25, 2004 5.536 5.553 5.486 5.532 50,110 +0.02(+0.30%)
Jun 24, 2004 5.511 5.582 5.511 5.515 73,257 -0.03(-0.45%)
Jun 23, 2004 5.536 5.595 5.490 5.540 74,927 +0.00(+0.08%)
Jun 22, 2004 5.540 5.540 5.477 5.536 62,519 -0.02(-0.30%)
Jun 21, 2004 5.616 5.616 5.544 5.553 20,044 -0.04(-0.67%)
Jun 18, 2004 5.578 5.670 5.553 5.590 40,327 +0.02(+0.30%)
Jun 17, 2004 5.553 5.632 5.532 5.574 27,918 +0.03(+0.61%)
Jun 16, 2004 5.582 5.607 5.498 5.540 109,289 -0.04(-0.68%)
Jun 15, 2004 5.582 5.637 5.536 5.578 54,883 +0.00(+0.08%)
Jun 14, 2004 5.544 5.678 5.528 5.574 100,698 -0.10(-1.70%)
Jun 10, 2004 5.637 5.674 5.590 5.670 64,905 +0.04(+0.67%)
Jun 09, 2004 5.611 5.662 5.603 5.632 49,633 -0.00(-0.07%)
Jun 08, 2004 5.733 5.741 5.624 5.637 71,825 -0.08(-1.39%)
Jun 07, 2004 5.771 5.842 5.662 5.716 82,324 -0.05(-0.94%)
Jun 04, 2004 5.750 5.796 5.733 5.771 26,487 +0.00(+0.00%)
Jun 03, 2004 5.733 5.804 5.720 5.771 54,644 +0.07(+1.25%)
Jun 02, 2004 5.783 5.783 5.637 5.699 56,076 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.