Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.475 8.475 8.416 8.475 45,013 +0.00(+0.00%)
Aug 30, 2004 8.269 8.527 8.269 8.475 93,097 +0.21(+2.48%)
Aug 27, 2004 8.176 8.269 8.176 8.269 28,474 +0.08(+1.00%)
Aug 26, 2004 8.246 8.281 8.181 8.187 49,106 -0.06(-0.71%)
Aug 25, 2004 8.299 8.316 8.234 8.246 34,954 -0.02(-0.28%)
Aug 24, 2004 8.246 8.346 8.246 8.269 28,133 +0.02(+0.28%)
Aug 23, 2004 8.322 8.322 8.205 8.246 61,553 -0.07(-0.85%)
Aug 20, 2004 8.316 8.369 8.269 8.316 21,824 -0.03(-0.35%)
Aug 19, 2004 8.252 8.357 8.246 8.346 51,834 +0.10(+1.21%)
Aug 18, 2004 8.181 8.258 8.181 8.246 38,023 +0.06(+0.79%)
Aug 17, 2004 8.293 8.346 8.152 8.181 108,613 -0.09(-1.13%)
Aug 16, 2004 8.322 8.328 8.217 8.275 43,479 -0.05(-0.63%)
Aug 13, 2004 8.328 8.334 8.269 8.328 43,990 +0.08(+0.92%)
Aug 12, 2004 8.228 8.264 8.199 8.252 19,267 +0.05(+0.57%)
Aug 11, 2004 8.217 8.223 8.199 8.205 18,414 -0.06(-0.78%)
Aug 10, 2004 8.246 8.287 8.240 8.269 40,751 -0.01(-0.07%)
Aug 09, 2004 8.264 8.299 8.246 8.275 21,654 +0.01(+0.14%)
Aug 06, 2004 8.223 8.269 8.223 8.264 16,027 +0.10(+1.22%)
Aug 05, 2004 8.176 8.176 8.158 8.164 10,912 -0.01(-0.14%)
Aug 04, 2004 8.193 8.199 8.176 8.176 26,087 -0.01(-0.14%)
Aug 03, 2004 8.152 8.187 8.117 8.187 32,225 +0.07(+0.87%)
Aug 02, 2004 8.088 8.170 8.088 8.117 34,272 +0.02(+0.29%)
Jul 30, 2004 8.082 8.146 8.082 8.093 50,470 +0.00(+0.00%)
Jul 29, 2004 8.047 8.117 8.035 8.093 112,364 +0.04(+0.51%)
Jul 28, 2004 7.959 8.052 7.959 8.052 32,737 +0.10(+1.25%)
Jul 27, 2004 7.947 8.000 7.941 7.953 36,147 -0.02(-0.22%)
Jul 26, 2004 7.970 8.000 7.947 7.970 23,359 +0.01(+0.07%)
Jul 23, 2004 7.970 7.994 7.912 7.964 86,106 -0.04(-0.51%)
Jul 22, 2004 7.988 8.006 7.947 8.006 16,027 +0.01(+0.15%)
Jul 21, 2004 7.994 8.035 7.918 7.994 38,364 -0.04(-0.51%)
Jul 20, 2004 8.082 8.093 8.035 8.035 41,774 -0.06(-0.72%)
Jul 19, 2004 8.158 8.158 8.070 8.093 57,631 -0.06(-0.72%)
Jul 16, 2004 8.111 8.152 8.099 8.152 19,608 +0.04(+0.43%)
Jul 15, 2004 8.082 8.158 8.082 8.117 81,332 +0.04(+0.44%)
Jul 14, 2004 8.052 8.093 7.964 8.082 42,626 +0.06(+0.73%)
Jul 13, 2004 8.041 8.064 7.970 8.023 43,138 -0.06(-0.73%)
Jul 12, 2004 8.111 8.129 7.976 8.082 38,193 -0.04(-0.51%)
Jul 09, 2004 8.088 8.176 8.088 8.123 33,248 +0.01(+0.14%)
Jul 08, 2004 8.152 8.205 8.111 8.111 48,253 -0.04(-0.43%)
Jul 07, 2004 8.076 8.146 8.064 8.146 24,894 +0.09(+1.17%)
Jul 06, 2004 8.006 8.058 7.988 8.052 26,940 +0.08(+0.96%)
Jul 02, 2004 7.947 8.047 7.941 7.976 79,456 +0.09(+1.12%)
Jul 01, 2004 7.812 7.900 7.800 7.888 40,921 +0.14(+1.82%)
Jun 30, 2004 7.695 7.777 7.671 7.747 37,000 +0.08(+1.07%)
Jun 29, 2004 7.607 7.677 7.601 7.665 58,484 +0.06(+0.77%)
Jun 28, 2004 7.742 7.742 7.536 7.607 96,336 -0.13(-1.74%)
Jun 25, 2004 7.747 7.771 7.677 7.742 35,806 +0.02(+0.30%)
Jun 24, 2004 7.712 7.812 7.712 7.718 52,345 -0.04(-0.45%)
Jun 23, 2004 7.747 7.830 7.683 7.753 53,539 +0.01(+0.08%)
Jun 22, 2004 7.753 7.753 7.665 7.747 44,672 -0.02(-0.30%)
Jun 21, 2004 7.859 7.859 7.759 7.771 14,322 -0.05(-0.67%)
Jun 18, 2004 7.806 7.935 7.771 7.824 28,815 +0.02(+0.30%)
Jun 17, 2004 7.771 7.882 7.742 7.800 19,949 +0.05(+0.61%)
Jun 16, 2004 7.812 7.847 7.695 7.753 78,092 -0.05(-0.68%)
Jun 15, 2004 7.812 7.888 7.747 7.806 39,216 +0.01(+0.08%)
Jun 14, 2004 7.759 7.947 7.736 7.800 71,954 -0.13(-1.70%)
Jun 10, 2004 7.888 7.941 7.824 7.935 46,378 +0.05(+0.67%)
Jun 09, 2004 7.853 7.923 7.841 7.882 35,465 -0.01(-0.07%)
Jun 08, 2004 8.023 8.035 7.871 7.888 51,322 -0.11(-1.39%)
Jun 07, 2004 8.076 8.176 7.923 8.000 58,825 -0.08(-0.94%)
Jun 04, 2004 8.047 8.111 8.023 8.076 18,926 +0.00(+0.00%)
Jun 03, 2004 8.023 8.123 8.006 8.076 39,046 +0.10(+1.25%)
Jun 02, 2004 8.093 8.093 7.888 7.976 40,069 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.