Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 92.40 92.40 92.40 0 +0.06(+0.07%)
Aug 28, 2014 92.46 92.65 92.11 92.34 12,178,202 +0.48(+0.52%)
Aug 27, 2014 91.35 91.90 91.12 91.86 9,361,343 +0.78(+0.85%)
Aug 26, 2014 91.54 91.57 90.97 91.08 7,070,314 -0.30(-0.32%)
Aug 25, 2014 91.16 91.42 90.97 91.38 7,427,222 +0.34(+0.38%)
Aug 22, 2014 90.61 91.14 90.20 91.04 13,077,109 +0.50(+0.56%)
Aug 21, 2014 90.09 90.62 90.05 90.53 8,749,137 +0.50(+0.56%)
Aug 20, 2014 90.06 90.12 89.70 90.03 9,376,088 -0.15(-0.16%)
Aug 19, 2014 90.87 90.91 90.02 90.17 7,649,082 -0.28(-0.31%)
Aug 18, 2014 90.97 91.04 90.34 90.45 9,786,147 -0.91(-0.99%)
Aug 15, 2014 90.58 91.87 90.57 91.36 22,684,474 +0.99(+1.09%)
Aug 14, 2014 89.98 90.42 89.56 90.38 11,632,118 +0.72(+0.81%)
Aug 13, 2014 89.16 89.65 89.11 89.65 10,578,616 +0.58(+0.65%)
Aug 12, 2014 89.58 89.60 89.05 89.07 10,468,871 -0.58(-0.65%)
Aug 11, 2014 89.76 89.89 89.48 89.65 8,592,486 -0.01(-0.01%)
Aug 08, 2014 89.98 90.36 89.55 89.66 12,287,067 -0.19(-0.22%)
Aug 07, 2014 89.13 89.86 88.92 89.86 12,561,275 +0.83(+0.93%)
Aug 06, 2014 89.62 89.62 88.95 89.02 9,391,447 +0.05(+0.06%)
Aug 05, 2014 88.54 89.10 88.23 88.97 10,354,996 +0.29(+0.32%)
Aug 04, 2014 88.89 89.11 88.68 88.68 6,626,969 -0.23(-0.26%)
Aug 01, 2014 88.16 89.16 87.74 88.92 19,263,108 +0.68(+0.77%)
Jul 31, 2014 87.89 88.70 87.84 88.23 23,575,038 -0.26(-0.30%)
Jul 30, 2014 89.14 89.32 88.38 88.50 15,834,419 -1.25(-1.39%)
Jul 29, 2014 89.70 89.85 89.35 89.74 8,499,430 +0.33(+0.36%)
Jul 28, 2014 89.48 89.72 89.12 89.42 6,637,683 -0.12(-0.14%)
Jul 25, 2014 89.29 89.55 89.15 89.54 9,098,652 +1.05(+1.18%)
Jul 24, 2014 88.65 88.70 88.44 88.50 8,537,124 -0.67(-0.75%)
Jul 23, 2014 89.42 89.51 89.15 89.16 4,507,846 -0.12(-0.13%)
Jul 22, 2014 89.09 89.38 88.75 89.28 7,431,999 +0.19(+0.21%)
Jul 21, 2014 89.03 89.51 89.03 89.09 7,367,813 +0.44(+0.50%)
Jul 18, 2014 88.93 88.99 88.33 88.65 8,626,824 -0.29(-0.32%)
Jul 17, 2014 88.43 89.06 88.20 88.94 14,078,971 +1.11(+1.26%)
Jul 16, 2014 87.47 87.92 87.43 87.83 5,945,700 +0.46(+0.53%)
Jul 15, 2014 87.34 87.84 87.09 87.37 9,912,302 -0.18(-0.20%)
Jul 14, 2014 87.69 87.79 87.42 87.54 6,123,215 -0.38(-0.43%)
Jul 11, 2014 87.75 88.00 87.69 87.92 6,041,123 +0.56(+0.64%)
Jul 10, 2014 87.89 87.99 87.34 87.37 9,297,016 +0.02(+0.03%)
Jul 09, 2014 87.21 87.58 86.99 87.34 8,261,289 +0.07(+0.08%)
Jul 08, 2014 86.89 87.37 86.89 87.27 8,095,968 +0.97(+1.12%)
Jul 07, 2014 86.14 86.55 86.10 86.31 7,755,808 +0.63(+0.73%)
Jul 03, 2014 85.68 85.68 85.68 0 -0.31(-0.36%)
Jul 02, 2014 86.41 86.45 85.90 85.99 11,248,468 -0.93(-1.07%)
Jul 01, 2014 87.09 87.27 86.86 86.92 10,359,222 -0.73(-0.84%)
Jun 30, 2014 87.68 87.87 87.32 87.65 7,237,187 +0.22(+0.25%)
Jun 27, 2014 87.77 87.88 87.38 87.44 9,346,613 -0.13(-0.15%)
Jun 26, 2014 87.41 87.87 87.41 87.57 8,585,154 +0.42(+0.48%)
Jun 25, 2014 87.33 87.53 87.01 87.15 7,381,295 +0.22(+0.26%)
Jun 24, 2014 86.59 86.98 86.33 86.93 12,553,951 +0.87(+1.01%)
Jun 23, 2014 86.54 86.62 86.02 86.05 7,532,776 -0.27(-0.31%)
Jun 20, 2014 85.68 86.32 85.63 86.32 9,479,151 +0.65(+0.76%)
Jun 19, 2014 86.87 86.91 85.50 85.67 18,409,728 -1.11(-1.28%)
Jun 18, 2014 86.32 87.06 86.14 86.79 14,551,378 +0.66(+0.77%)
Jun 17, 2014 86.53 86.55 86.08 86.12 8,608,938 -0.69(-0.79%)
Jun 16, 2014 86.64 86.96 86.56 86.81 6,688,638 +0.22(+0.25%)
Jun 13, 2014 86.15 86.96 86.11 86.59 7,011,636 -0.05(-0.05%)
Jun 12, 2014 85.94 86.75 85.71 86.64 12,636,710 +0.76(+0.89%)
Jun 11, 2014 85.91 86.12 85.59 85.88 7,141,938 +0.15(+0.18%)
Jun 10, 2014 85.74 85.91 85.57 85.72 7,751,516 -0.44(-0.51%)
Jun 06, 2014 86.58 86.79 86.08 86.16 10,144,735 +0.00(+0.00%)
Jun 05, 2014 85.81 86.45 85.72 86.16 8,913,215 +0.04(+0.04%)
Jun 04, 2014 86.29 86.34 85.91 86.12 10,206,158 -0.02(-0.03%)
Jun 03, 2014 86.79 86.89 86.10 86.15 16,440,298 -1.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.